Inter Parfums, Inc. - Price History

Monthly price history for IPAR (Inter Parfums, Inc.)

DateAdjusted priceReal price
March 2024 140.51 USD 140.51 USD
February 2024 146.68 USD 146.68 USD
January 2024 139.15 USD 139.15 USD
December 2023 144.01 USD 144.01 USD
November 2023 124.60 USD 125.16 USD
October 2023 126.54 USD 127.11 USD
September 2023 133.74 USD 134.34 USD
August 2023 138.44 USD 139.73 USD
July 2023 148.18 USD 149.56 USD
June 2023 133.98 USD 135.23 USD
May 2023 123.87 USD 125.60 USD
April 2023 149.70 USD 151.79 USD
March 2023 140.28 USD 142.24 USD
February 2023 118.20 USD 120.41 USD
January 2023 116.05 USD 118.22 USD
December 2022 94.75 USD 96.52 USD
November 2022 93.05 USD 95.29 USD
October 2022 78.98 USD 80.88 USD
September 2022 73.69 USD 75.46 USD
August 2022 76.18 USD 78.52 USD
July 2022 80.99 USD 83.47 USD
June 2022 70.89 USD 73.06 USD
May 2022 71.08 USD 73.80 USD
April 2022 78.71 USD 81.73 USD
March 2022 84.80 USD 88.05 USD
February 2022 88.90 USD 92.88 USD
January 2022 94.73 USD 98.97 USD
December 2021 102.32 USD 106.90 USD
November 2021 83.84 USD 87.83 USD
October 2021 88.19 USD 92.38 USD
September 2021 71.37 USD 74.77 USD
August 2021 69.00 USD 72.54 USD
July 2021 73.12 USD 76.87 USD
June 2021 68.49 USD 72.00 USD
May 2021 72.51 USD 76.48 USD
April 2021 69.78 USD 73.60 USD
March 2021 67.25 USD 70.93 USD
February 2021 69.14 USD 73.17 USD
January 2021 58.75 USD 62.18 USD
December 2020 57.16 USD 60.49 USD
November 2020 51.32 USD 54.31 USD
October 2020 38.80 USD 41.06 USD
September 2020 35.29 USD 37.35 USD
August 2020 42.21 USD 44.67 USD
July 2020 38.64 USD 40.89 USD
June 2020 45.50 USD 48.15 USD
May 2020 43.85 USD 46.41 USD
April 2020 42.23 USD 44.69 USD
March 2020 43.80 USD 46.35 USD
February 2020 56.36 USD 60.06 USD
January 2020 64.85 USD 69.11 USD
December 2019 68.23 USD 72.71 USD
November 2019 65.85 USD 70.49 USD
October 2019 72.33 USD 77.43 USD
September 2019 65.36 USD 69.97 USD
August 2019 59.81 USD 64.29 USD
July 2019 64.46 USD 69.28 USD
June 2019 61.86 USD 66.49 USD
May 2019 60.01 USD 64.78 USD
April 2019 67.15 USD 72.49 USD
March 2019 70.28 USD 75.87 USD
February 2019 68.09 USD 73.77 USD
January 2019 61.34 USD 66.46 USD
December 2018 60.52 USD 65.57 USD
November 2018 56.78 USD 61.77 USD
October 2018 54.22 USD 58.99 USD
September 2018 59.24 USD 64.45 USD
August 2018 59.83 USD 65.30 USD
July 2018 55.16 USD 60.20 USD
June 2018 49.02 USD 53.50 USD
May 2018 48.64 USD 53.30 USD
April 2018 46.73 USD 51.20 USD
March 2018 43.03 USD 47.15 USD
February 2018 38.52 USD 42.40 USD
January 2018 41.43 USD 45.60 USD
December 2017 39.48 USD 43.45 USD
November 2017 40.05 USD 44.30 USD
October 2017 41.86 USD 46.30 USD
September 2017 37.30 USD 41.25 USD
August 2017 35.52 USD 39.45 USD
July 2017 34.94 USD 38.80 USD
June 2017 33.00 USD 36.65 USD
May 2017 31.19 USD 34.80 USD
April 2017 34.01 USD 37.95 USD
March 2017 32.76 USD 36.55 USD
February 2017 30.87 USD 34.60 USD
January 2017 30.42 USD 34.10 USD
December 2016 29.22 USD 32.75 USD
November 2016 30.58 USD 34.45 USD
October 2016 28.94 USD 32.60 USD
September 2016 28.64 USD 32.27 USD
August 2016 30.18 USD 34.17 USD
July 2016 28.74 USD 32.54 USD
June 2016 25.24 USD 28.57 USD
May 2016 25.69 USD 29.24 USD
April 2016 26.90 USD 30.62 USD
March 2016 27.15 USD 30.90 USD
February 2016 22.13 USD 25.31 USD
January 2016 23.47 USD 26.85 USD
December 2015 20.82 USD 23.82 USD
November 2015 23.18 USD 26.66 USD
October 2015 24.02 USD 27.62 USD
September 2015 21.57 USD 24.81 USD
August 2015 22.23 USD 25.70 USD
July 2015 26.29 USD 30.39 USD
June 2015 29.35 USD 33.93 USD
May 2015 28.81 USD 33.43 USD
April 2015 26.01 USD 30.18 USD
March 2015 28.11 USD 32.62 USD
February 2015 24.40 USD 28.43 USD
January 2015 21.58 USD 25.15 USD
December 2014 23.56 USD 27.45 USD
November 2014 21.92 USD 25.65 USD
October 2014 24.27 USD 28.40 USD
September 2014 23.50 USD 27.50 USD
August 2014 25.91 USD 30.46 USD
July 2014 22.23 USD 26.13 USD
June 2014 25.14 USD 29.55 USD
May 2014 25.31 USD 29.87 USD
April 2014 31.00 USD 36.59 USD
March 2014 30.68 USD 36.21 USD
February 2014 28.38 USD 33.61 USD
January 2014 27.48 USD 32.54 USD
December 2013 30.24 USD 35.81 USD
November 2013 30.64 USD 36.40 USD
October 2013 29.21 USD 35.16 USD
September 2013 24.91 USD 29.99 USD
August 2013 22.02 USD 26.61 USD
July 2013 27.29 USD 32.98 USD
June 2013 23.60 USD 28.52 USD
May 2013 24.70 USD 29.98 USD
April 2013 23.87 USD 28.97 USD
March 2013 20.13 USD 24.43 USD
February 2013 20.55 USD 25.06 USD
January 2013 17.80 USD 21.71 USD
December 2012 15.96 USD 19.46 USD
November 2012 16.35 USD 20.02 USD
October 2012 14.91 USD 18.26 USD
September 2012 14.95 USD 18.30 USD
August 2012 13.50 USD 16.60 USD
July 2012 13.22 USD 16.26 USD
June 2012 14.04 USD 17.27 USD
May 2012 12.71 USD 15.70 USD
April 2012 12.75 USD 15.75 USD
March 2012 12.70 USD 15.69 USD
February 2012 13.59 USD 16.87 USD
January 2012 13.45 USD 16.70 USD
December 2011 12.53 USD 15.56 USD
November 2011 13.73 USD 17.14 USD
October 2011 14.78 USD 18.44 USD
September 2011 12.38 USD 15.45 USD
August 2011 13.20 USD 16.56 USD
July 2011 15.98 USD 20.04 USD
June 2011 18.36 USD 23.03 USD
May 2011 17.70 USD 22.28 USD
April 2011 15.12 USD 19.03 USD
March 2011 14.71 USD 18.51 USD
February 2011 14.29 USD 18.07 USD
January 2011 14.11 USD 17.84 USD
December 2010 14.91 USD 18.85 USD
November 2010 14.40 USD 18.26 USD
October 2010 13.79 USD 17.49 USD
September 2010 13.87 USD 17.59 USD
August 2010 12.85 USD 16.36 USD
July 2010 13.71 USD 17.45 USD
June 2010 11.18 USD 14.23 USD
May 2010 12.23 USD 15.63 USD
April 2010 13.52 USD 17.28 USD
March 2010 11.59 USD 14.82 USD
February 2010 10.58 USD 13.58 USD
January 2010 10.37 USD 13.31 USD
December 2009 9.48 USD 12.17 USD
November 2009 9.16 USD 11.79 USD
October 2009 9.54 USD 12.28 USD
September 2009 9.48 USD 12.21 USD
August 2009 7.48 USD 9.65 USD
July 2009 7.92 USD 10.22 USD
June 2009 5.69 USD 7.34 USD
May 2009 6.47 USD 8.39 USD
April 2009 5.99 USD 7.76 USD
March 2009 4.50 USD 5.83 USD
February 2009 4.19 USD 5.46 USD
January 2009 4.64 USD 6.04 USD
December 2008 5.89 USD 7.68 USD
November 2008 5.62 USD 7.36 USD
October 2008 8.91 USD 11.66 USD
September 2008 10.36 USD 13.56 USD
August 2008 10.82 USD 14.19 USD
July 2008 11.42 USD 14.98 USD
June 2008 11.43 USD 15.00 USD
May 2008 12.76 USD 25.17 USD
April 2008 14.68 USD 28.96 USD
March 2008 11.20 USD 22.08 USD
February 2008 8.22 USD 16.24 USD
January 2008 8.60 USD 17.01 USD
December 2007 9.09 USD 17.97 USD
November 2007 9.22 USD 18.27 USD
October 2007 12.03 USD 23.84 USD
September 2007 11.94 USD 23.67 USD
August 2007 10.45 USD 20.76 USD
July 2007 11.03 USD 21.91 USD
June 2007 13.40 USD 26.62 USD
May 2007 13.34 USD 26.55 USD
April 2007 11.57 USD 23.02 USD
March 2007 10.55 USD 21.00 USD
February 2007 9.68 USD 19.31 USD
January 2007 9.99 USD 19.92 USD
December 2006 9.62 USD 19.19 USD
November 2006 10.09 USD 20.16 USD
October 2006 9.82 USD 19.63 USD
September 2006 9.53 USD 19.04 USD
August 2006 8.10 USD 16.23 USD
July 2006 9.11 USD 18.25 USD
June 2006 8.60 USD 17.22 USD
May 2006 8.92 USD 17.91 USD
April 2006 9.44 USD 18.95 USD
March 2006 9.93 USD 19.93 USD
February 2006 8.70 USD 17.50 USD
January 2006 9.35 USD 18.80 USD
December 2005 8.93 USD 17.96 USD
November 2005 8.21 USD 16.56 USD
October 2005 7.51 USD 15.15 USD
September 2005 9.77 USD 19.69 USD
August 2005 9.16 USD 18.51 USD
July 2005 9.79 USD 19.79 USD
June 2005 9.60 USD 19.39 USD
May 2005 8.77 USD 17.75 USD
April 2005 7.14 USD 14.45 USD
March 2005 7.11 USD 14.40 USD
February 2005 6.90 USD 14.01 USD
January 2005 7.40 USD 15.03 USD
December 2004 7.83 USD 15.90 USD
November 2004 8.23 USD 16.73 USD
October 2004 6.61 USD 13.44 USD
September 2004 6.71 USD 13.65 USD
August 2004 6.04 USD 12.31 USD
July 2004 8.19 USD 16.69 USD
June 2004 10.23 USD 20.85 USD
May 2004 12.33 USD 25.17 USD
April 2004 10.78 USD 22.00 USD
March 2004 11.29 USD 23.05 USD
February 2004 13.70 USD 28.00 USD
January 2004 10.91 USD 22.29 USD
December 2003 11.05 USD 22.59 USD
November 2003 9.90 USD 20.26 USD
October 2003 6.70 USD 13.70 USD
September 2003 4.87 USD 9.97 USD
August 2003 4.85 USD 9.95 USD
July 2003 5.61 USD 11.50 USD
June 2003 3.61 USD 7.40 USD
May 2003 3.55 USD 7.30 USD
April 2003 3.50 USD 7.20 USD
March 2003 3.58 USD 7.35 USD
February 2003 3.26 USD 6.71 USD
January 2003 3.45 USD 7.11 USD
December 2002 3.76 USD 7.74 USD
November 2002 3.73 USD 7.69 USD
October 2002 3.43 USD 7.08 USD
September 2002 3.24 USD 6.68 USD
August 2002 3.05 USD 6.30 USD
July 2002 2.96 USD 6.12 USD
June 2002 3.36 USD 6.95 USD
May 2002 4.10 USD 8.50 USD
April 2002 3.97 USD 8.22 USD
March 2002 3.79 USD 7.85 USD
February 2002 3.49 USD 7.25 USD
January 2002 3.85 USD 8.00 USD
December 2001 3.62 USD 7.51 USD
November 2001 3.66 USD 7.60 USD
October 2001 3.85 USD 8.00 USD
September 2001 3.83 USD 7.96 USD
August 2001 4.75 USD 14.80 USD
July 2001 5.49 USD 17.10 USD
June 2001 4.22 USD 13.15 USD
May 2001 3.98 USD 12.40 USD
April 2001 4.34 USD 13.50 USD
March 2001 3.41 USD 10.63 USD
February 2001 2.93 USD 9.13 USD
January 2001 3.21 USD 10.00 USD
December 2000 2.87 USD 8.94 USD
November 2000 2.83 USD 8.81 USD
October 2000 2.65 USD 8.25 USD
September 2000 2.81 USD 8.75 USD
August 2000 2.33 USD 7.25 USD
July 2000 2.57 USD 8.00 USD
June 2000 2.73 USD 8.50 USD
May 2000 2.48 USD 11.56 USD
April 2000 2.41 USD 11.25 USD
March 2000 2.68 USD 12.50 USD
February 2000 2.46 USD 11.50 USD
January 2000 2.22 USD 10.38 USD
December 1999 2.03 USD 9.50 USD
November 1999 1.90 USD 8.88 USD
October 1999 2.19 USD 10.25 USD
September 1999 2.03 USD 9.50 USD
August 1999 2.06 USD 9.63 USD
July 1999 2.13 USD 9.94 USD
June 1999 1.74 USD 8.13 USD
May 1999 1.74 USD 8.13 USD
April 1999 1.61 USD 7.50 USD
March 1999 1.34 USD 6.25 USD
February 1999 1.30 USD 6.06 USD
January 1999 1.43 USD 6.69 USD
December 1998 1.31 USD 6.13 USD
November 1998 1.28 USD 6.00 USD
October 1998 1.11 USD 5.19 USD
September 1998 1.47 USD 6.88 USD
August 1998 1.50 USD 7.00 USD
July 1998 1.65 USD 7.69 USD
June 1998 1.73 USD 8.06 USD
May 1998 1.77 USD 8.25 USD
April 1998 1.69 USD 7.88 USD
March 1998 1.63 USD 7.63 USD
February 1998 1.62 USD 7.56 USD
January 1998 1.50 USD 7.00 USD
December 1997 1.47 USD 6.88 USD
November 1997 1.66 USD 7.75 USD
October 1997 1.66 USD 7.75 USD
September 1997 1.66 USD 7.75 USD
August 1997 1.37 USD 6.38 USD
July 1997 1.50 USD 7.00 USD
June 1997 1.34 USD 6.25 USD
May 1997 1.26 USD 5.88 USD
April 1997 1.23 USD 5.75 USD
March 1997 1.26 USD 5.88 USD
February 1997 1.28 USD 6.00 USD
January 1997 1.39 USD 6.50 USD
December 1996 1.39 USD 6.50 USD
November 1996 1.50 USD 7.00 USD
October 1996 1.42 USD 6.63 USD
September 1996 1.47 USD 6.88 USD
August 1996 1.45 USD 6.75 USD
July 1996 1.50 USD 7.00 USD
June 1996 1.85 USD 8.63 USD
May 1996 2.01 USD 9.38 USD
April 1996 1.87 USD 8.75 USD
March 1996 1.69 USD 7.88 USD
February 1996 1.58 USD 7.38 USD
January 1996 1.69 USD 7.88 USD
December 1995 1.74 USD 8.13 USD
November 1995 1.90 USD 8.88 USD
October 1995 1.98 USD 9.25 USD
September 1995 2.25 USD 10.50 USD
August 1995 2.41 USD 11.25 USD
July 1995 2.38 USD 11.13 USD
June 1995 2.33 USD 10.88 USD
May 1995 2.14 USD 10.00 USD
April 1995 1.93 USD 9.00 USD
March 1995 1.87 USD 8.75 USD
February 1995 1.87 USD 8.75 USD
January 1995 1.66 USD 7.75 USD
December 1994 1.61 USD 7.50 USD
November 1994 1.55 USD 7.25 USD
October 1994 1.58 USD 7.38 USD
September 1994 1.85 USD 8.63 USD
August 1994 2.14 USD 10.00 USD
July 1994 2.25 USD 10.50 USD
June 1994 2.41 USD 11.25 USD
May 1994 2.46 USD 11.50 USD
April 1994 2.25 USD 10.50 USD
March 1994 2.41 USD 11.25 USD
February 1994 2.57 USD 12.00 USD
January 1994 2.65 USD 12.38 USD
December 1993 2.65 USD 12.38 USD
November 1993 2.36 USD 11.00 USD
October 1993 3.21 USD 15.00 USD
September 1993 3.37 USD 15.75 USD
August 1993 3.53 USD 16.50 USD
July 1993 3.69 USD 17.25 USD
June 1993 3.43 USD 16.00 USD
May 1993 3.43 USD 16.00 USD
April 1993 2.94 USD 13.75 USD
March 1993 3.32 USD 15.50 USD
February 1993 3.13 USD 14.63 USD
January 1993 2.92 USD 13.63 USD
December 1992 2.68 USD 12.50 USD
November 1992 2.50 USD 17.50 USD
October 1992 2.02 USD 14.13 USD
September 1992 1.66 USD 11.63 USD
August 1992 1.64 USD 11.50 USD
July 1992 1.64 USD 11.50 USD
June 1992 1.57 USD 11.00 USD
May 1992 2.07 USD 14.50 USD
April 1992 1.64 USD 11.50 USD
March 1992 1.91 USD 13.38 USD
February 1992 1.93 USD 13.50 USD
January 1992 1.41 USD 9.88 USD
December 1991 1.48 USD 10.38 USD
November 1991 0.91 USD 6.38 USD
October 1991 0.91 USD 6.38 USD
September 1991 0.86 USD 6.00 USD
August 1991 0.75 USD 5.25 USD
July 1991 0.77 USD 5.38 USD
June 1991 0.61 USD 4.30 USD
May 1991 0.62 USD 4.33 USD
April 1991 0.72 USD 5.06 USD
March 1991 0.73 USD 5.08 USD
February 1991 0.61 USD 4.30 USD
January 1991 0.64 USD 4.47 USD
December 1990 0.52 USD 3.66 USD
November 1990 0.48 USD 3.34 USD
October 1990 0.29 USD 2.06 USD
September 1990 0.30 USD 2.13 USD
August 1990 0.28 USD 1.94 USD
July 1990 0.27 USD 0.77 USD
June 1990 0.31 USD 0.86 USD
May 1990 0.30 USD 0.83 USD
April 1990 0.31 USD 0.86 USD
March 1990 0.26 USD 0.72 USD
February 1990 0.22 USD 0.63 USD
January 1990 0.33 USD 0.92 USD
December 1989 0.35 USD 0.97 USD
November 1989 0.35 USD 0.99 USD
October 1989 0.32 USD 0.91 USD
September 1989 0.39 USD 1.08 USD
August 1989 0.41 USD 1.16 USD
July 1989 0.39 USD 1.09 USD
June 1989 0.35 USD 0.99 USD
May 1989 0.39 USD 1.09 USD
April 1989 0.41 USD 1.16 USD
March 1989 0.34 USD 0.94 USD
February 1989 0.45 USD 1.25 USD
January 1989 0.38 USD 1.06 USD
December 1988 0.42 USD 1.19 USD
November 1988 0.44 USD 1.22 USD
October 1988 0.52 USD 1.47 USD
September 1988 0.48 USD 1.34 USD
August 1988 0.41 USD 1.16 USD
July 1988 0.47 USD 1.31 USD
June 1988 0.41 USD 1.16 USD
May 1988 0.41 USD 1.16 USD
April 1988 0.44 USD 1.22 USD
March 1988 0.32 USD 0.91 USD
February 1988 0.34 USD 0.94 USD

IPAR

Price: 140.51USD

52 week price:
113.63
161.17

Dividend Yield: 2.06%

5-year range yield:
1.07%
2.99%

Forward Dividend Yield: 2.14%

Payout Ratio: 50.61%

Payout Ratio Range:
7.50%
110.00%

Dividend Per Share: 3.00 USD

Earnings Per Share: 4.94 USD

P/E Ratio: 31.40

Exchange: NMS

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 32304

Ebitda: 36.1 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: