Inter Parfums, Inc. ( IPAR) - Price History
Monthly price history for IPAR (Inter Parfums, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $115.52 | $115.52 |
| September 2026 | $110.96 | $110.96 |
| August 2026 | $116.59 | $117.43 |
| July 2026 | $123.66 | $124.55 |
| June 2026 | $111.06 | $111.86 |
| May 2026 | $92.96 | $94.37 |
| April 2026 | $89.86 | $91.22 |
| March 2026 | $89.48 | $90.84 |
| February 2026 | $98.41 | $100.78 |
| January 2026 | $95.27 | $97.57 |
| December 2025 | $82.83 | $84.83 |
| November 2025 | $78.60 | $81.27 |
| October 2025 | $86.22 | $89.15 |
| September 2025 | $95.15 | $98.38 |
| August 2025 | $110.33 | $114.94 |
| July 2025 | $115.77 | $120.60 |
| June 2025 | $126.05 | $131.31 |
| May 2025 | $130.02 | $136.22 |
| April 2025 | $104.23 | $109.20 |
| March 2025 | $108.69 | $113.87 |
| February 2025 | $131.75 | $138.92 |
| January 2025 | $133.74 | $141.02 |
| December 2024 | $124.72 | $131.51 |
| November 2024 | $129.84 | $137.66 |
| October 2024 | $114.19 | $121.07 |
| September 2024 | $122.12 | $129.48 |
| August 2024 | $120.73 | $128.84 |
| July 2024 | $131.82 | $140.68 |
| June 2024 | $108.73 | $116.03 |
| May 2024 | $111.50 | $119.78 |
| April 2024 | $108.33 | $116.38 |
| March 2024 | $130.80 | $140.51 |
| February 2024 | $135.83 | $146.72 |
| January 2024 | $128.82 | $139.15 |
| December 2023 | $133.32 | $144.01 |
| November 2023 | $115.35 | $125.16 |
| October 2023 | $117.14 | $127.11 |
| September 2023 | $123.81 | $134.34 |
| August 2023 | $128.16 | $139.73 |
| July 2023 | $137.18 | $149.56 |
| June 2023 | $124.04 | $135.23 |
| May 2023 | $114.67 | $125.60 |
| April 2023 | $138.59 | $151.79 |
| March 2023 | $129.87 | $142.24 |
| February 2023 | $109.42 | $120.41 |
| January 2023 | $107.43 | $118.22 |
| December 2022 | $87.71 | $96.52 |
| November 2022 | $86.14 | $95.29 |
| October 2022 | $73.12 | $80.88 |
| September 2022 | $68.22 | $75.46 |
| August 2022 | $70.53 | $78.52 |
| July 2022 | $74.97 | $83.47 |
| June 2022 | $65.62 | $73.06 |
| May 2022 | $65.80 | $73.80 |
| April 2022 | $72.87 | $81.73 |
| March 2022 | $78.50 | $88.05 |
| February 2022 | $82.30 | $92.88 |
| January 2022 | $87.70 | $98.97 |
| December 2021 | $94.72 | $106.90 |
| November 2021 | $77.62 | $87.83 |
| October 2021 | $81.64 | $92.38 |
| September 2021 | $66.08 | $74.77 |
| August 2021 | $63.88 | $72.54 |
| July 2021 | $67.69 | $76.87 |
| June 2021 | $63.40 | $72 |
| May 2021 | $67.13 | $76.48 |
| April 2021 | $64.60 | $73.60 |
| March 2021 | $62.26 | $70.93 |
| February 2021 | $64.01 | $73.17 |
| January 2021 | $54.39 | $62.18 |
| December 2020 | $52.91 | $60.49 |
| November 2020 | $47.51 | $54.31 |
| October 2020 | $35.92 | $41.06 |
| September 2020 | $32.67 | $37.35 |
| August 2020 | $39.08 | $44.67 |
| July 2020 | $35.77 | $40.89 |
| June 2020 | $42.12 | $48.15 |
| May 2020 | $40.60 | $46.41 |
| April 2020 | $39.09 | $44.69 |
| March 2020 | $40.54 | $46.35 |
| February 2020 | $52.18 | $60.06 |
| January 2020 | $60.04 | $69.11 |
| December 2019 | $63.16 | $72.71 |
| November 2019 | $60.96 | $70.49 |
| October 2019 | $66.96 | $77.43 |
| September 2019 | $60.51 | $69.97 |
| August 2019 | $55.37 | $64.29 |
| July 2019 | $59.67 | $69.28 |
| June 2019 | $57.27 | $66.49 |
| May 2019 | $55.56 | $64.78 |
| April 2019 | $62.17 | $72.49 |
| March 2019 | $65.07 | $75.87 |
| February 2019 | $63.04 | $73.77 |
| January 2019 | $56.79 | $66.46 |
| December 2018 | $56.03 | $65.57 |
| November 2018 | $52.56 | $61.77 |
| October 2018 | $50.20 | $58.99 |
| September 2018 | $54.84 | $64.45 |
| August 2018 | $55.39 | $65.30 |
| July 2018 | $51.06 | $60.20 |
| June 2018 | $45.38 | $53.50 |
| May 2018 | $45.03 | $53.30 |
| April 2018 | $43.26 | $51.20 |
| March 2018 | $39.84 | $47.15 |
| February 2018 | $35.66 | $42.40 |
| January 2018 | $38.35 | $45.60 |
| December 2017 | $36.54 | $43.45 |
| November 2017 | $37.08 | $44.30 |
| October 2017 | $38.75 | $46.30 |
| September 2017 | $34.53 | $41.25 |
| August 2017 | $32.88 | $39.45 |
| July 2017 | $32.34 | $38.80 |
| June 2017 | $30.55 | $36.65 |
| May 2017 | $28.87 | $34.80 |
| April 2017 | $31.49 | $37.95 |
| March 2017 | $30.32 | $36.55 |
| February 2017 | $28.58 | $34.60 |
| January 2017 | $28.16 | $34.10 |
| December 2016 | $27.05 | $32.75 |
| November 2016 | $28.31 | $34.45 |
| October 2016 | $26.79 | $32.60 |
| September 2016 | $26.52 | $32.27 |
| August 2016 | $27.94 | $34.17 |
| July 2016 | $26.61 | $32.54 |
| June 2016 | $23.36 | $28.57 |
| May 2016 | $23.78 | $29.24 |
| April 2016 | $24.90 | $30.62 |
| March 2016 | $25.13 | $30.90 |
| February 2016 | $20.48 | $25.31 |
| January 2016 | $21.73 | $26.85 |
| December 2015 | $19.28 | $23.82 |
| November 2015 | $21.46 | $26.66 |
| October 2015 | $22.23 | $27.62 |
| September 2015 | $19.97 | $24.81 |
| August 2015 | $20.58 | $25.70 |
| July 2015 | $24.33 | $30.39 |
| June 2015 | $27.17 | $33.93 |
| May 2015 | $26.67 | $33.43 |
| April 2015 | $24.08 | $30.18 |
| March 2015 | $26.02 | $32.62 |
| February 2015 | $22.59 | $28.43 |
| January 2015 | $19.98 | $25.15 |
| December 2014 | $21.81 | $27.45 |
| November 2014 | $20.29 | $25.65 |
| October 2014 | $22.47 | $28.40 |
| September 2014 | $21.76 | $27.50 |
| August 2014 | $23.99 | $30.46 |
| July 2014 | $20.58 | $26.13 |
| June 2014 | $23.27 | $29.55 |
| May 2014 | $23.43 | $29.87 |
| April 2014 | $28.70 | $36.59 |
| March 2014 | $28.40 | $36.21 |
| February 2014 | $26.28 | $33.61 |
| January 2014 | $25.44 | $32.54 |
| December 2013 | $28 | $35.81 |
| November 2013 | $28.36 | $36.40 |
| October 2013 | $27.04 | $35.16 |
| September 2013 | $23.06 | $29.99 |
| August 2013 | $20.38 | $26.61 |
| July 2013 | $25.26 | $32.98 |
| June 2013 | $21.84 | $28.52 |
| May 2013 | $22.87 | $29.98 |
| April 2013 | $22.10 | $28.97 |
| March 2013 | $18.64 | $24.43 |
| February 2013 | $19.02 | $25.06 |
| January 2013 | $16.48 | $21.71 |
| December 2012 | $14.77 | $19.46 |
| November 2012 | $15.13 | $20.02 |
| October 2012 | $13.80 | $18.26 |
| September 2012 | $13.83 | $18.30 |
| August 2012 | $12.49 | $16.60 |
| July 2012 | $12.24 | $16.26 |
| June 2012 | $13 | $17.27 |
| May 2012 | $11.76 | $15.70 |
| April 2012 | $11.80 | $15.75 |
| March 2012 | $11.75 | $15.69 |
| February 2012 | $12.57 | $16.87 |
| January 2012 | $12.44 | $16.70 |
| December 2011 | $11.60 | $15.56 |
| November 2011 | $12.71 | $17.14 |
| October 2011 | $13.67 | $18.44 |
| September 2011 | $11.46 | $15.45 |
| August 2011 | $12.22 | $16.56 |
| July 2011 | $14.78 | $20.04 |
| June 2011 | $16.99 | $23.03 |
| May 2011 | $16.38 | $22.28 |
| April 2011 | $13.99 | $19.03 |
| March 2011 | $13.61 | $18.51 |
| February 2011 | $13.22 | $18.07 |
| January 2011 | $13.06 | $17.84 |
| December 2010 | $13.80 | $18.85 |
| November 2010 | $13.32 | $18.26 |
| October 2010 | $12.76 | $17.49 |
| September 2010 | $12.83 | $17.59 |
| August 2010 | $11.89 | $16.36 |
| July 2010 | $12.68 | $17.45 |
| June 2010 | $10.34 | $14.23 |
| May 2010 | $11.31 | $15.63 |
| April 2010 | $12.50 | $17.28 |
| March 2010 | $10.72 | $14.82 |
| February 2010 | $9.78 | $13.58 |
| January 2010 | $9.59 | $13.31 |
| December 2009 | $8.77 | $12.17 |
| November 2009 | $8.47 | $11.79 |
| October 2009 | $8.82 | $12.28 |
| September 2009 | $8.77 | $12.21 |
| August 2009 | $6.91 | $9.65 |
| July 2009 | $7.32 | $10.22 |
| June 2009 | $5.26 | $7.34 |
| May 2009 | $5.99 | $8.39 |
| April 2009 | $5.54 | $7.76 |
| March 2009 | $4.16 | $5.83 |
| February 2009 | $3.88 | $5.46 |
| January 2009 | $4.29 | $6.04 |
| December 2008 | $5.45 | $7.68 |
| November 2008 | $5.20 | $7.36 |
| October 2008 | $8.24 | $11.66 |
| September 2008 | $9.58 | $13.56 |
| August 2008 | $10 | $14.19 |
| July 2008 | $10.56 | $14.98 |
| June 2008 | $10.57 | $15 |
| May 2008 | $11.80 | $25.17 |
| April 2008 | $13.58 | $28.96 |
| March 2008 | $10.35 | $22.08 |
| February 2008 | $7.60 | $16.24 |
| January 2008 | $7.96 | $17.01 |
| December 2007 | $8.40 | $17.97 |
| November 2007 | $8.52 | $18.27 |
| October 2007 | $11.12 | $23.84 |
| September 2007 | $11.04 | $23.67 |
| August 2007 | $9.66 | $20.76 |
| July 2007 | $10.20 | $21.91 |
| June 2007 | $12.39 | $26.62 |
| May 2007 | $12.33 | $26.55 |
| April 2007 | $10.69 | $23.02 |
| March 2007 | $9.76 | $21 |
| February 2007 | $8.95 | $19.31 |
| January 2007 | $9.23 | $19.92 |
| December 2006 | $8.89 | $19.19 |
| November 2006 | $9.32 | $20.16 |
| October 2006 | $9.08 | $19.63 |
| September 2006 | $8.81 | $19.04 |
| August 2006 | $7.49 | $16.23 |
| July 2006 | $8.42 | $18.25 |
| June 2006 | $7.95 | $17.22 |
| May 2006 | $8.25 | $17.91 |
| April 2006 | $8.73 | $18.95 |
| March 2006 | $9.18 | $19.93 |
| February 2006 | $8.04 | $17.50 |
| January 2006 | $8.64 | $18.80 |
| December 2005 | $8.25 | $17.96 |
| November 2005 | $7.59 | $16.56 |
| October 2005 | $6.95 | $15.15 |
| September 2005 | $9.03 | $19.69 |
| August 2005 | $8.47 | $18.51 |
| July 2005 | $9.06 | $19.79 |
| June 2005 | $8.87 | $19.39 |
| May 2005 | $8.10 | $17.75 |
| April 2005 | $6.60 | $14.45 |
| March 2005 | $6.58 | $14.40 |
| February 2005 | $6.38 | $14.01 |
| January 2005 | $6.84 | $15.03 |
| December 2004 | $7.24 | $15.90 |
| November 2004 | $7.60 | $16.73 |
| October 2004 | $6.11 | $13.44 |
| September 2004 | $6.20 | $13.65 |
| August 2004 | $5.58 | $12.31 |
| July 2004 | $7.57 | $16.69 |
| June 2004 | $9.45 | $20.85 |
| May 2004 | $11.40 | $25.17 |
| April 2004 | $9.96 | $22 |
| March 2004 | $10.44 | $23.05 |
| February 2004 | $12.66 | $28 |
| January 2004 | $10.08 | $22.29 |
| December 2003 | $10.21 | $22.59 |
| November 2003 | $9.15 | $20.26 |
| October 2003 | $6.19 | $13.70 |
| September 2003 | $4.50 | $9.97 |
| August 2003 | $4.49 | $9.95 |
| July 2003 | $5.18 | $11.50 |
| June 2003 | $3.34 | $7.40 |
| May 2003 | $3.28 | $7.30 |
| April 2003 | $3.24 | $7.20 |
| March 2003 | $3.31 | $7.35 |
| February 2003 | $3.01 | $6.71 |
| January 2003 | $3.19 | $7.11 |
| December 2002 | $3.47 | $7.74 |
| November 2002 | $3.44 | $7.69 |
| October 2002 | $3.17 | $7.08 |
| September 2002 | $2.99 | $6.68 |
| August 2002 | $2.82 | $6.30 |
| July 2002 | $2.73 | $6.12 |
| June 2002 | $3.10 | $6.95 |
| May 2002 | $3.79 | $8.50 |
| April 2002 | $3.67 | $8.22 |
| March 2002 | $3.50 | $7.85 |
| February 2002 | $3.23 | $7.25 |
| January 2002 | $3.56 | $8 |
| December 2001 | $3.34 | $7.51 |
| November 2001 | $3.38 | $7.60 |
| October 2001 | $3.56 | $8 |
| September 2001 | $3.54 | $7.96 |
| August 2001 | $4.39 | $14.80 |
| July 2001 | $5.07 | $17.10 |
| June 2001 | $3.90 | $13.15 |
| May 2001 | $3.68 | $12.40 |
| April 2001 | $4.01 | $13.50 |
| March 2001 | $3.15 | $10.62 |
| February 2001 | $2.71 | $9.12 |
| January 2001 | $2.97 | $10 |
| December 2000 | $2.65 | $8.94 |
| November 2000 | $2.62 | $8.81 |
| October 2000 | $2.45 | $8.25 |
| September 2000 | $2.60 | $8.75 |
| August 2000 | $2.15 | $7.25 |
| July 2000 | $2.37 | $8 |
| June 2000 | $2.52 | $8.50 |
| May 2000 | $2.29 | $11.56 |
| April 2000 | $2.23 | $11.25 |
| March 2000 | $2.47 | $12.50 |
| February 2000 | $2.28 | $11.50 |
| January 2000 | $2.05 | $10.38 |
| December 1999 | $1.88 | $9.50 |
| November 1999 | $1.76 | $8.88 |
| October 1999 | $2.03 | $10.25 |
| September 1999 | $1.88 | $9.50 |
| August 1999 | $1.90 | $9.62 |
| July 1999 | $1.97 | $9.94 |
| June 1999 | $1.61 | $8.12 |
| May 1999 | $1.61 | $8.12 |
| April 1999 | $1.48 | $7.50 |
| March 1999 | $1.24 | $6.25 |
| February 1999 | $1.20 | $6.06 |
| January 1999 | $1.32 | $6.69 |
| December 1998 | $1.21 | $6.12 |
| November 1998 | $1.19 | $6 |
| October 1998 | $1.03 | $5.19 |
| September 1998 | $1.36 | $6.88 |
| August 1998 | $1.38 | $7 |
| July 1998 | $1.52 | $7.69 |
| June 1998 | $1.60 | $8.06 |
| May 1998 | $1.63 | $8.25 |
| April 1998 | $1.56 | $7.88 |
| March 1998 | $1.51 | $7.62 |
| February 1998 | $1.50 | $7.56 |
| January 1998 | $1.38 | $7 |
| December 1997 | $1.36 | $6.88 |
| November 1997 | $1.53 | $7.75 |
| October 1997 | $1.53 | $7.75 |
| September 1997 | $1.53 | $7.75 |
| August 1997 | $1.26 | $6.38 |
| July 1997 | $1.38 | $7 |
| June 1997 | $1.24 | $6.25 |
| May 1997 | $1.16 | $5.88 |
| April 1997 | $1.14 | $5.75 |
| March 1997 | $1.16 | $5.88 |
| February 1997 | $1.19 | $6 |
| January 1997 | $1.29 | $6.50 |
| December 1996 | $1.29 | $6.50 |
| November 1996 | $1.38 | $7 |
| October 1996 | $1.31 | $6.62 |
| September 1996 | $1.36 | $6.88 |
| August 1996 | $1.34 | $6.75 |
| July 1996 | $1.38 | $7 |
| June 1996 | $1.71 | $8.62 |
| May 1996 | $1.86 | $9.38 |
| April 1996 | $1.73 | $8.75 |
| March 1996 | $1.56 | $7.88 |
| February 1996 | $1.46 | $7.38 |
| January 1996 | $1.56 | $7.88 |
| December 1995 | $1.61 | $8.12 |
| November 1995 | $1.76 | $8.88 |
| October 1995 | $1.83 | $9.25 |
| September 1995 | $2.08 | $10.50 |
| August 1995 | $2.23 | $11.25 |
| July 1995 | $2.20 | $11.12 |
| June 1995 | $2.15 | $10.88 |
| May 1995 | $1.98 | $10 |
| April 1995 | $1.78 | $9 |
| March 1995 | $1.73 | $8.75 |
| February 1995 | $1.73 | $8.75 |
| January 1995 | $1.53 | $7.75 |
| December 1994 | $1.48 | $7.50 |
| November 1994 | $1.43 | $7.25 |
| October 1994 | $1.46 | $7.38 |
| September 1994 | $1.71 | $8.62 |
| August 1994 | $1.98 | $10 |
| July 1994 | $2.08 | $10.50 |
| June 1994 | $2.23 | $11.25 |
| May 1994 | $2.28 | $11.50 |
| April 1994 | $2.08 | $10.50 |
| March 1994 | $2.23 | $11.25 |
| February 1994 | $2.37 | $12 |
| January 1994 | $2.45 | $12.38 |
| December 1993 | $2.45 | $12.38 |
| November 1993 | $2.18 | $11 |
| October 1993 | $2.97 | $15 |
| September 1993 | $3.12 | $15.75 |
| August 1993 | $3.26 | $16.50 |
| July 1993 | $3.41 | $17.25 |
| June 1993 | $3.16 | $16 |
| May 1993 | $3.16 | $16 |
| April 1993 | $2.72 | $13.75 |
| March 1993 | $3.07 | $15.50 |
| February 1993 | $2.89 | $14.62 |
| January 1993 | $2.70 | $13.62 |
| December 1992 | $2.47 | $12.50 |
| November 1992 | $2.31 | $17.50 |
| October 1992 | $1.86 | $14.12 |
| September 1992 | $1.53 | $11.62 |
| August 1992 | $1.52 | $11.50 |
| July 1992 | $1.52 | $11.50 |
| June 1992 | $1.45 | $11 |
| May 1992 | $1.91 | $14.50 |
| April 1992 | $1.52 | $11.50 |
| March 1992 | $1.76 | $13.38 |
| February 1992 | $1.78 | $13.50 |
| January 1992 | $1.30 | $9.88 |
| December 1991 | $1.37 | $10.38 |
| November 1991 | $0.84 | $6.38 |
| October 1991 | $0.84 | $6.38 |
| September 1991 | $0.79 | $6 |
| August 1991 | $0.69 | $5.25 |
| July 1991 | $0.69 | $5.25 |
| June 1991 | $0.56 | $4.25 |
| May 1991 | $0.56 | $4.28 |
| April 1991 | $0.66 | $5 |
| March 1991 | $0.66 | $5 |
| February 1991 | $0.56 | $4.25 |
| January 1991 | $0.58 | $4.44 |
| December 1990 | $0.48 | $3.62 |
| November 1990 | $0.43 | $3.25 |
| October 1990 | $0.26 | $2 |
| September 1990 | $0.27 | $2.06 |
| August 1990 | $0.25 | $1.88 |
| July 1990 | $0.25 | $0.75 |
| June 1990 | $0.28 | $0.84 |
| May 1990 | $0.26 | $0.78 |
| April 1990 | $0.27 | $0.81 |
| March 1990 | $0.23 | $0.69 |
| February 1990 | $0.20 | $0.59 |
| January 1990 | $0.29 | $0.88 |
| December 1989 | $0.31 | $0.94 |
| November 1989 | $0.31 | $0.94 |
| October 1989 | $0.29 | $0.88 |
| September 1989 | $0.35 | $1.06 |
| August 1989 | $0.37 | $1.12 |
| July 1989 | $0.35 | $1.06 |
| June 1989 | $0.31 | $0.94 |
| May 1989 | $0.35 | $1.06 |
| April 1989 | $0.37 | $1.12 |
| March 1989 | $0.29 | $0.88 |
| February 1989 | $0.40 | $1.22 |
| January 1989 | $0.34 | $1.03 |
| December 1988 | $0.37 | $1.12 |
| November 1988 | $0.37 | $1.12 |
| October 1988 | $0.47 | $1.44 |
| September 1988 | $0.43 | $1.31 |
| August 1988 | $0.37 | $1.12 |
| July 1988 | $0.41 | $1.25 |
| June 1988 | $0.37 | $1.12 |
| May 1988 | $0.37 | $1.12 |
| April 1988 | $0.39 | $1.19 |
| March 1988 | $0.29 | $0.88 |
| February 1988 | $0.29 | $0.88 |
IPAR
Price: $115.52
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 68.49%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 23.48
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 32304
Ebitda: 36.1 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 22.11%
DGR5: 30.00%
DGR10: 25.88%
DGR20: 22.63%