Inter Parfums, Inc. ( IPAR) - Price History
Monthly price history for IPAR (Inter Parfums, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $122.72 | $122.72 |
| June 2026 | $111.86 | $111.86 |
| May 2026 | $93.63 | $94.37 |
| April 2026 | $90.50 | $91.22 |
| March 2026 | $90.13 | $90.84 |
| February 2026 | $99.11 | $100.78 |
| January 2026 | $95.96 | $97.57 |
| December 2025 | $83.43 | $84.83 |
| November 2025 | $79.17 | $81.27 |
| October 2025 | $86.84 | $89.15 |
| September 2025 | $95.83 | $98.38 |
| August 2025 | $111.13 | $114.94 |
| July 2025 | $116.60 | $120.60 |
| June 2025 | $126.95 | $131.31 |
| May 2025 | $130.96 | $136.22 |
| April 2025 | $104.98 | $109.20 |
| March 2025 | $109.47 | $113.87 |
| February 2025 | $132.69 | $138.92 |
| January 2025 | $134.70 | $141.02 |
| December 2024 | $125.62 | $131.51 |
| November 2024 | $130.77 | $137.66 |
| October 2024 | $115.01 | $121.07 |
| September 2024 | $123 | $129.48 |
| August 2024 | $121.60 | $128.84 |
| July 2024 | $132.77 | $140.68 |
| June 2024 | $109.51 | $116.03 |
| May 2024 | $112.30 | $119.78 |
| April 2024 | $109.11 | $116.38 |
| March 2024 | $131.74 | $140.51 |
| February 2024 | $136.80 | $146.72 |
| January 2024 | $129.75 | $139.15 |
| December 2023 | $134.28 | $144.01 |
| November 2023 | $116.18 | $125.16 |
| October 2023 | $117.99 | $127.11 |
| September 2023 | $124.70 | $134.34 |
| August 2023 | $129.08 | $139.73 |
| July 2023 | $138.17 | $149.56 |
| June 2023 | $124.93 | $135.23 |
| May 2023 | $115.50 | $125.60 |
| April 2023 | $139.58 | $151.79 |
| March 2023 | $130.80 | $142.24 |
| February 2023 | $110.21 | $120.41 |
| January 2023 | $108.20 | $118.22 |
| December 2022 | $88.34 | $96.52 |
| November 2022 | $86.76 | $95.29 |
| October 2022 | $73.64 | $80.88 |
| September 2022 | $68.71 | $75.46 |
| August 2022 | $71.04 | $78.52 |
| July 2022 | $75.51 | $83.47 |
| June 2022 | $66.10 | $73.06 |
| May 2022 | $66.27 | $73.80 |
| April 2022 | $73.39 | $81.73 |
| March 2022 | $79.07 | $88.05 |
| February 2022 | $82.89 | $92.88 |
| January 2022 | $88.33 | $98.97 |
| December 2021 | $95.40 | $106.90 |
| November 2021 | $78.18 | $87.83 |
| October 2021 | $82.23 | $92.38 |
| September 2021 | $66.55 | $74.77 |
| August 2021 | $64.34 | $72.54 |
| July 2021 | $68.18 | $76.87 |
| June 2021 | $63.86 | $72 |
| May 2021 | $67.61 | $76.48 |
| April 2021 | $65.06 | $73.60 |
| March 2021 | $62.70 | $70.93 |
| February 2021 | $64.47 | $73.17 |
| January 2021 | $54.78 | $62.18 |
| December 2020 | $53.30 | $60.49 |
| November 2020 | $47.85 | $54.31 |
| October 2020 | $36.18 | $41.06 |
| September 2020 | $32.91 | $37.35 |
| August 2020 | $39.36 | $44.67 |
| July 2020 | $36.03 | $40.89 |
| June 2020 | $42.42 | $48.15 |
| May 2020 | $40.89 | $46.41 |
| April 2020 | $39.37 | $44.69 |
| March 2020 | $40.84 | $46.35 |
| February 2020 | $52.55 | $60.06 |
| January 2020 | $60.47 | $69.11 |
| December 2019 | $63.62 | $72.71 |
| November 2019 | $61.40 | $70.49 |
| October 2019 | $67.44 | $77.43 |
| September 2019 | $60.94 | $69.97 |
| August 2019 | $55.77 | $64.29 |
| July 2019 | $60.10 | $69.28 |
| June 2019 | $57.68 | $66.49 |
| May 2019 | $55.96 | $64.78 |
| April 2019 | $62.61 | $72.49 |
| March 2019 | $65.53 | $75.87 |
| February 2019 | $63.49 | $73.77 |
| January 2019 | $57.20 | $66.46 |
| December 2018 | $56.43 | $65.57 |
| November 2018 | $52.94 | $61.77 |
| October 2018 | $50.56 | $58.99 |
| September 2018 | $55.24 | $64.45 |
| August 2018 | $55.78 | $65.30 |
| July 2018 | $51.43 | $60.20 |
| June 2018 | $45.70 | $53.50 |
| May 2018 | $45.36 | $53.30 |
| April 2018 | $43.57 | $51.20 |
| March 2018 | $40.12 | $47.15 |
| February 2018 | $35.92 | $42.40 |
| January 2018 | $38.63 | $45.60 |
| December 2017 | $36.81 | $43.45 |
| November 2017 | $37.35 | $44.30 |
| October 2017 | $39.03 | $46.30 |
| September 2017 | $34.78 | $41.25 |
| August 2017 | $33.12 | $39.45 |
| July 2017 | $32.58 | $38.80 |
| June 2017 | $30.77 | $36.65 |
| May 2017 | $29.08 | $34.80 |
| April 2017 | $31.71 | $37.95 |
| March 2017 | $30.54 | $36.55 |
| February 2017 | $28.78 | $34.60 |
| January 2017 | $28.36 | $34.10 |
| December 2016 | $27.24 | $32.75 |
| November 2016 | $28.51 | $34.45 |
| October 2016 | $26.98 | $32.60 |
| September 2016 | $26.71 | $32.27 |
| August 2016 | $28.14 | $34.17 |
| July 2016 | $26.80 | $32.54 |
| June 2016 | $23.53 | $28.57 |
| May 2016 | $23.95 | $29.24 |
| April 2016 | $25.08 | $30.62 |
| March 2016 | $25.31 | $30.90 |
| February 2016 | $20.63 | $25.31 |
| January 2016 | $21.88 | $26.85 |
| December 2015 | $19.42 | $23.82 |
| November 2015 | $21.61 | $26.66 |
| October 2015 | $22.39 | $27.62 |
| September 2015 | $20.11 | $24.81 |
| August 2015 | $20.73 | $25.70 |
| July 2015 | $24.51 | $30.39 |
| June 2015 | $27.36 | $33.93 |
| May 2015 | $26.86 | $33.43 |
| April 2015 | $24.25 | $30.18 |
| March 2015 | $26.21 | $32.62 |
| February 2015 | $22.75 | $28.43 |
| January 2015 | $20.12 | $25.15 |
| December 2014 | $21.97 | $27.45 |
| November 2014 | $20.44 | $25.65 |
| October 2014 | $22.63 | $28.40 |
| September 2014 | $21.91 | $27.50 |
| August 2014 | $24.16 | $30.46 |
| July 2014 | $20.73 | $26.13 |
| June 2014 | $23.44 | $29.55 |
| May 2014 | $23.60 | $29.87 |
| April 2014 | $28.90 | $36.59 |
| March 2014 | $28.60 | $36.21 |
| February 2014 | $26.46 | $33.61 |
| January 2014 | $25.62 | $32.54 |
| December 2013 | $28.20 | $35.81 |
| November 2013 | $28.57 | $36.40 |
| October 2013 | $27.23 | $35.16 |
| September 2013 | $23.23 | $29.99 |
| August 2013 | $20.53 | $26.61 |
| July 2013 | $25.44 | $32.98 |
| June 2013 | $22 | $28.52 |
| May 2013 | $23.03 | $29.98 |
| April 2013 | $22.26 | $28.97 |
| March 2013 | $18.77 | $24.43 |
| February 2013 | $19.16 | $25.06 |
| January 2013 | $16.60 | $21.71 |
| December 2012 | $14.88 | $19.46 |
| November 2012 | $15.24 | $20.02 |
| October 2012 | $13.90 | $18.26 |
| September 2012 | $13.93 | $18.30 |
| August 2012 | $12.58 | $16.60 |
| July 2012 | $12.32 | $16.26 |
| June 2012 | $13.09 | $17.27 |
| May 2012 | $11.84 | $15.70 |
| April 2012 | $11.88 | $15.75 |
| March 2012 | $11.84 | $15.69 |
| February 2012 | $12.66 | $16.87 |
| January 2012 | $12.54 | $16.70 |
| December 2011 | $11.68 | $15.56 |
| November 2011 | $12.80 | $17.14 |
| October 2011 | $13.77 | $18.44 |
| September 2011 | $11.54 | $15.45 |
| August 2011 | $12.31 | $16.56 |
| July 2011 | $14.89 | $20.04 |
| June 2011 | $17.11 | $23.03 |
| May 2011 | $16.50 | $22.28 |
| April 2011 | $14.09 | $19.03 |
| March 2011 | $13.70 | $18.51 |
| February 2011 | $13.32 | $18.07 |
| January 2011 | $13.15 | $17.84 |
| December 2010 | $13.89 | $18.85 |
| November 2010 | $13.41 | $18.26 |
| October 2010 | $12.85 | $17.49 |
| September 2010 | $12.92 | $17.59 |
| August 2010 | $11.98 | $16.36 |
| July 2010 | $12.77 | $17.45 |
| June 2010 | $10.42 | $14.23 |
| May 2010 | $11.39 | $15.63 |
| April 2010 | $12.59 | $17.28 |
| March 2010 | $10.80 | $14.82 |
| February 2010 | $9.86 | $13.58 |
| January 2010 | $9.66 | $13.31 |
| December 2009 | $8.83 | $12.17 |
| November 2009 | $8.53 | $11.79 |
| October 2009 | $8.89 | $12.28 |
| September 2009 | $8.84 | $12.21 |
| August 2009 | $6.96 | $9.65 |
| July 2009 | $7.38 | $10.22 |
| June 2009 | $5.30 | $7.34 |
| May 2009 | $6.03 | $8.39 |
| April 2009 | $5.58 | $7.76 |
| March 2009 | $4.19 | $5.83 |
| February 2009 | $3.90 | $5.46 |
| January 2009 | $4.32 | $6.04 |
| December 2008 | $5.49 | $7.68 |
| November 2008 | $5.24 | $7.36 |
| October 2008 | $8.30 | $11.66 |
| September 2008 | $9.65 | $13.56 |
| August 2008 | $10.07 | $14.19 |
| July 2008 | $10.63 | $14.98 |
| June 2008 | $10.65 | $15 |
| May 2008 | $11.89 | $25.17 |
| April 2008 | $13.68 | $28.96 |
| March 2008 | $10.43 | $22.08 |
| February 2008 | $7.65 | $16.24 |
| January 2008 | $8.01 | $17.01 |
| December 2007 | $8.47 | $17.97 |
| November 2007 | $8.58 | $18.27 |
| October 2007 | $11.20 | $23.84 |
| September 2007 | $11.12 | $23.67 |
| August 2007 | $9.73 | $20.76 |
| July 2007 | $10.27 | $21.91 |
| June 2007 | $12.48 | $26.62 |
| May 2007 | $12.42 | $26.55 |
| April 2007 | $10.77 | $23.02 |
| March 2007 | $9.83 | $21 |
| February 2007 | $9.01 | $19.31 |
| January 2007 | $9.30 | $19.92 |
| December 2006 | $8.96 | $19.19 |
| November 2006 | $9.39 | $20.16 |
| October 2006 | $9.14 | $19.63 |
| September 2006 | $8.87 | $19.04 |
| August 2006 | $7.54 | $16.23 |
| July 2006 | $8.48 | $18.25 |
| June 2006 | $8 | $17.22 |
| May 2006 | $8.31 | $17.91 |
| April 2006 | $8.79 | $18.95 |
| March 2006 | $9.24 | $19.93 |
| February 2006 | $8.10 | $17.50 |
| January 2006 | $8.70 | $18.80 |
| December 2005 | $8.31 | $17.96 |
| November 2005 | $7.65 | $16.56 |
| October 2005 | $7 | $15.15 |
| September 2005 | $9.09 | $19.69 |
| August 2005 | $8.53 | $18.51 |
| July 2005 | $9.12 | $19.79 |
| June 2005 | $8.94 | $19.39 |
| May 2005 | $8.16 | $17.75 |
| April 2005 | $6.65 | $14.45 |
| March 2005 | $6.62 | $14.40 |
| February 2005 | $6.43 | $14.01 |
| January 2005 | $6.89 | $15.03 |
| December 2004 | $7.29 | $15.90 |
| November 2004 | $7.66 | $16.73 |
| October 2004 | $6.15 | $13.44 |
| September 2004 | $6.25 | $13.65 |
| August 2004 | $5.62 | $12.31 |
| July 2004 | $7.62 | $16.69 |
| June 2004 | $9.52 | $20.85 |
| May 2004 | $11.48 | $25.17 |
| April 2004 | $10.03 | $22 |
| March 2004 | $10.51 | $23.05 |
| February 2004 | $12.75 | $28 |
| January 2004 | $10.15 | $22.29 |
| December 2003 | $10.29 | $22.59 |
| November 2003 | $9.22 | $20.26 |
| October 2003 | $6.23 | $13.70 |
| September 2003 | $4.54 | $9.97 |
| August 2003 | $4.52 | $9.95 |
| July 2003 | $5.22 | $11.50 |
| June 2003 | $3.36 | $7.40 |
| May 2003 | $3.31 | $7.30 |
| April 2003 | $3.26 | $7.20 |
| March 2003 | $3.33 | $7.35 |
| February 2003 | $3.03 | $6.71 |
| January 2003 | $3.21 | $7.11 |
| December 2002 | $3.50 | $7.74 |
| November 2002 | $3.47 | $7.69 |
| October 2002 | $3.19 | $7.08 |
| September 2002 | $3.01 | $6.68 |
| August 2002 | $2.84 | $6.30 |
| July 2002 | $2.75 | $6.12 |
| June 2002 | $3.13 | $6.95 |
| May 2002 | $3.82 | $8.50 |
| April 2002 | $3.69 | $8.22 |
| March 2002 | $3.53 | $7.85 |
| February 2002 | $3.25 | $7.25 |
| January 2002 | $3.59 | $8 |
| December 2001 | $3.37 | $7.51 |
| November 2001 | $3.41 | $7.60 |
| October 2001 | $3.59 | $8 |
| September 2001 | $3.57 | $7.96 |
| August 2001 | $4.42 | $14.80 |
| July 2001 | $5.11 | $17.10 |
| June 2001 | $3.93 | $13.15 |
| May 2001 | $3.71 | $12.40 |
| April 2001 | $4.04 | $13.50 |
| March 2001 | $3.18 | $10.62 |
| February 2001 | $2.73 | $9.12 |
| January 2001 | $2.99 | $10 |
| December 2000 | $2.67 | $8.94 |
| November 2000 | $2.63 | $8.81 |
| October 2000 | $2.47 | $8.25 |
| September 2000 | $2.62 | $8.75 |
| August 2000 | $2.17 | $7.25 |
| July 2000 | $2.39 | $8 |
| June 2000 | $2.54 | $8.50 |
| May 2000 | $2.30 | $11.56 |
| April 2000 | $2.24 | $11.25 |
| March 2000 | $2.49 | $12.50 |
| February 2000 | $2.29 | $11.50 |
| January 2000 | $2.07 | $10.38 |
| December 1999 | $1.89 | $9.50 |
| November 1999 | $1.77 | $8.88 |
| October 1999 | $2.04 | $10.25 |
| September 1999 | $1.89 | $9.50 |
| August 1999 | $1.92 | $9.62 |
| July 1999 | $1.98 | $9.94 |
| June 1999 | $1.62 | $8.12 |
| May 1999 | $1.62 | $8.12 |
| April 1999 | $1.49 | $7.50 |
| March 1999 | $1.24 | $6.25 |
| February 1999 | $1.21 | $6.06 |
| January 1999 | $1.33 | $6.69 |
| December 1998 | $1.22 | $6.12 |
| November 1998 | $1.20 | $6 |
| October 1998 | $1.03 | $5.19 |
| September 1998 | $1.37 | $6.88 |
| August 1998 | $1.40 | $7 |
| July 1998 | $1.53 | $7.69 |
| June 1998 | $1.61 | $8.06 |
| May 1998 | $1.64 | $8.25 |
| April 1998 | $1.57 | $7.88 |
| March 1998 | $1.52 | $7.62 |
| February 1998 | $1.51 | $7.56 |
| January 1998 | $1.40 | $7 |
| December 1997 | $1.37 | $6.88 |
| November 1997 | $1.54 | $7.75 |
| October 1997 | $1.54 | $7.75 |
| September 1997 | $1.54 | $7.75 |
| August 1997 | $1.27 | $6.38 |
| July 1997 | $1.40 | $7 |
| June 1997 | $1.24 | $6.25 |
| May 1997 | $1.17 | $5.88 |
| April 1997 | $1.15 | $5.75 |
| March 1997 | $1.17 | $5.88 |
| February 1997 | $1.20 | $6 |
| January 1997 | $1.30 | $6.50 |
| December 1996 | $1.30 | $6.50 |
| November 1996 | $1.40 | $7 |
| October 1996 | $1.32 | $6.62 |
| September 1996 | $1.37 | $6.88 |
| August 1996 | $1.34 | $6.75 |
| July 1996 | $1.40 | $7 |
| June 1996 | $1.72 | $8.62 |
| May 1996 | $1.87 | $9.38 |
| April 1996 | $1.74 | $8.75 |
| March 1996 | $1.57 | $7.88 |
| February 1996 | $1.47 | $7.38 |
| January 1996 | $1.57 | $7.88 |
| December 1995 | $1.62 | $8.12 |
| November 1995 | $1.77 | $8.88 |
| October 1995 | $1.84 | $9.25 |
| September 1995 | $2.09 | $10.50 |
| August 1995 | $2.24 | $11.25 |
| July 1995 | $2.22 | $11.12 |
| June 1995 | $2.17 | $10.88 |
| May 1995 | $1.99 | $10 |
| April 1995 | $1.79 | $9 |
| March 1995 | $1.74 | $8.75 |
| February 1995 | $1.74 | $8.75 |
| January 1995 | $1.54 | $7.75 |
| December 1994 | $1.49 | $7.50 |
| November 1994 | $1.44 | $7.25 |
| October 1994 | $1.47 | $7.38 |
| September 1994 | $1.72 | $8.62 |
| August 1994 | $1.99 | $10 |
| July 1994 | $2.09 | $10.50 |
| June 1994 | $2.24 | $11.25 |
| May 1994 | $2.29 | $11.50 |
| April 1994 | $2.09 | $10.50 |
| March 1994 | $2.24 | $11.25 |
| February 1994 | $2.39 | $12 |
| January 1994 | $2.47 | $12.38 |
| December 1993 | $2.47 | $12.38 |
| November 1993 | $2.19 | $11 |
| October 1993 | $2.99 | $15 |
| September 1993 | $3.14 | $15.75 |
| August 1993 | $3.29 | $16.50 |
| July 1993 | $3.44 | $17.25 |
| June 1993 | $3.19 | $16 |
| May 1993 | $3.19 | $16 |
| April 1993 | $2.74 | $13.75 |
| March 1993 | $3.09 | $15.50 |
| February 1993 | $2.91 | $14.62 |
| January 1993 | $2.72 | $13.62 |
| December 1992 | $2.49 | $12.50 |
| November 1992 | $2.32 | $17.50 |
| October 1992 | $1.88 | $14.12 |
| September 1992 | $1.54 | $11.62 |
| August 1992 | $1.53 | $11.50 |
| July 1992 | $1.53 | $11.50 |
| June 1992 | $1.46 | $11 |
| May 1992 | $1.93 | $14.50 |
| April 1992 | $1.53 | $11.50 |
| March 1992 | $1.78 | $13.38 |
| February 1992 | $1.79 | $13.50 |
| January 1992 | $1.31 | $9.88 |
| December 1991 | $1.38 | $10.38 |
| November 1991 | $0.85 | $6.38 |
| October 1991 | $0.85 | $6.38 |
| September 1991 | $0.80 | $6 |
| August 1991 | $0.70 | $5.25 |
| July 1991 | $0.70 | $5.25 |
| June 1991 | $0.56 | $4.25 |
| May 1991 | $0.57 | $4.28 |
| April 1991 | $0.66 | $5 |
| March 1991 | $0.66 | $5 |
| February 1991 | $0.56 | $4.25 |
| January 1991 | $0.59 | $4.44 |
| December 1990 | $0.48 | $3.62 |
| November 1990 | $0.43 | $3.25 |
| October 1990 | $0.27 | $2 |
| September 1990 | $0.27 | $2.06 |
| August 1990 | $0.25 | $1.88 |
| July 1990 | $0.25 | $0.75 |
| June 1990 | $0.28 | $0.84 |
| May 1990 | $0.26 | $0.78 |
| April 1990 | $0.27 | $0.81 |
| March 1990 | $0.23 | $0.69 |
| February 1990 | $0.20 | $0.59 |
| January 1990 | $0.29 | $0.88 |
| December 1989 | $0.31 | $0.94 |
| November 1989 | $0.31 | $0.94 |
| October 1989 | $0.29 | $0.88 |
| September 1989 | $0.35 | $1.06 |
| August 1989 | $0.37 | $1.12 |
| July 1989 | $0.35 | $1.06 |
| June 1989 | $0.31 | $0.94 |
| May 1989 | $0.35 | $1.06 |
| April 1989 | $0.37 | $1.12 |
| March 1989 | $0.29 | $0.88 |
| February 1989 | $0.40 | $1.22 |
| January 1989 | $0.34 | $1.03 |
| December 1988 | $0.37 | $1.12 |
| November 1988 | $0.37 | $1.12 |
| October 1988 | $0.48 | $1.44 |
| September 1988 | $0.44 | $1.31 |
| August 1988 | $0.37 | $1.12 |
| July 1988 | $0.42 | $1.25 |
| June 1988 | $0.37 | $1.12 |
| May 1988 | $0.37 | $1.12 |
| April 1988 | $0.39 | $1.19 |
| March 1988 | $0.29 | $0.88 |
| February 1988 | $0.29 | $0.88 |
IPAR
Price: $122.72
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 68.49%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 17.13
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 32304
Ebitda: 36.1 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 28.32%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.10%