Amplify Digital Payments ETF ( IPAY) - Price History
Monthly price history for IPAY (Amplify Digital Payments ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.36 | $44.36 |
| May 2026 | $46.48 | $46.48 |
| April 2026 | $47.12 | $47.12 |
| March 2026 | $42.80 | $42.80 |
| February 2026 | $45.19 | $45.19 |
| January 2026 | $48.60 | $48.60 |
| December 2025 | $52.04 | $52.04 |
| November 2025 | $51.82 | $52.22 |
| October 2025 | $53.86 | $54.28 |
| September 2025 | $56.66 | $57.10 |
| August 2025 | $59.91 | $60.38 |
| July 2025 | $57.85 | $58.30 |
| June 2025 | $59.46 | $59.92 |
| May 2025 | $56.03 | $56.47 |
| April 2025 | $52.81 | $53.22 |
| March 2025 | $52.80 | $53.21 |
| February 2025 | $57.43 | $57.88 |
| January 2025 | $60.72 | $61.19 |
| December 2024 | $57.53 | $57.98 |
| November 2024 | $60.69 | $61.62 |
| October 2024 | $52.50 | $53.30 |
| September 2024 | $51.48 | $52.27 |
| August 2024 | $50.90 | $51.68 |
| July 2024 | $48.25 | $48.99 |
| June 2024 | $46.08 | $46.78 |
| May 2024 | $47.11 | $47.83 |
| April 2024 | $47.38 | $48.10 |
| March 2024 | $51.85 | $52.64 |
| February 2024 | $49.14 | $49.90 |
| January 2024 | $44.76 | $45.45 |
| December 2023 | $45.70 | $46.41 |
| November 2023 | $41.78 | $42.46 |
| October 2023 | $35.29 | $35.87 |
| September 2023 | $38.47 | $39.10 |
| August 2023 | $41.26 | $41.94 |
| July 2023 | $44.47 | $45.20 |
| June 2023 | $42.01 | $42.70 |
| May 2023 | $39.81 | $40.46 |
| April 2023 | $41.41 | $42.09 |
| March 2023 | $41 | $41.67 |
| February 2023 | $41.65 | $42.33 |
| January 2023 | $43.53 | $44.24 |
| December 2022 | $38.63 | $39.26 |
| November 2022 | $40.65 | $41.32 |
| October 2022 | $40.28 | $40.94 |
| September 2022 | $37.14 | $37.75 |
| August 2022 | $41.97 | $42.66 |
| July 2022 | $43.42 | $44.13 |
| June 2022 | $38.50 | $39.13 |
| May 2022 | $45.20 | $45.94 |
| April 2022 | $45.67 | $46.42 |
| March 2022 | $51.28 | $52.12 |
| February 2022 | $50.51 | $51.34 |
| January 2022 | $53.44 | $54.32 |
| December 2021 | $57.12 | $58.06 |
| November 2021 | $56.32 | $57.24 |
| October 2021 | $64.22 | $65.27 |
| September 2021 | $66.58 | $67.67 |
| August 2021 | $71.02 | $72.19 |
| July 2021 | $69.08 | $70.21 |
| June 2021 | $69.29 | $70.43 |
| May 2021 | $68.24 | $69.36 |
| April 2021 | $70.35 | $71.50 |
| March 2021 | $65.71 | $66.79 |
| February 2021 | $67.10 | $68.20 |
| January 2021 | $61.50 | $62.51 |
| December 2020 | $65.45 | $66.52 |
| November 2020 | $60.37 | $61.36 |
| October 2020 | $49.97 | $50.79 |
| September 2020 | $53.52 | $54.40 |
| August 2020 | $55.48 | $56.39 |
| July 2020 | $51.50 | $52.34 |
| June 2020 | $48.25 | $49.04 |
| May 2020 | $47.47 | $48.25 |
| April 2020 | $42.39 | $43.09 |
| March 2020 | $36.67 | $37.27 |
| February 2020 | $47.20 | $47.97 |
| January 2020 | $50.59 | $51.42 |
| December 2019 | $48.76 | $49.56 |
| November 2019 | $48.37 | $49.18 |
| October 2019 | $45.85 | $46.62 |
| September 2019 | $45.84 | $46.61 |
| August 2019 | $47.42 | $48.21 |
| July 2019 | $48.49 | $49.30 |
| June 2019 | $46.13 | $46.90 |
| May 2019 | $43.27 | $43.99 |
| April 2019 | $43.96 | $44.69 |
| March 2019 | $42.25 | $42.96 |
| February 2019 | $40.75 | $41.43 |
| January 2019 | $38.44 | $39.08 |
| December 2018 | $34.38 | $34.95 |
| November 2018 | $37.95 | $38.85 |
| October 2018 | $38.14 | $39.05 |
| September 2018 | $41.91 | $42.91 |
| August 2018 | $41.50 | $42.49 |
| July 2018 | $38.60 | $39.52 |
| June 2018 | $37.91 | $38.81 |
| May 2018 | $37.39 | $38.28 |
| April 2018 | $36.10 | $36.96 |
| March 2018 | $35.48 | $36.33 |
| February 2018 | $35.90 | $36.76 |
| January 2018 | $37.32 | $38.21 |
| December 2017 | $34.08 | $34.89 |
| November 2017 | $33.82 | $34.63 |
| October 2017 | $33.20 | $34 |
| September 2017 | $31.90 | $32.67 |
| August 2017 | $31.14 | $31.89 |
| July 2017 | $30.64 | $31.38 |
| June 2017 | $29.08 | $29.78 |
| May 2017 | $28.78 | $29.47 |
| April 2017 | $27.65 | $28.32 |
| March 2017 | $27.38 | $28.04 |
| February 2017 | $27.18 | $27.83 |
| January 2017 | $25.77 | $26.39 |
| December 2016 | $24.99 | $25.59 |
| November 2016 | $24.59 | $25.20 |
| October 2016 | $24.23 | $24.83 |
| September 2016 | $24.50 | $25.11 |
| August 2016 | $24.55 | $25.24 |
| July 2016 | $23.83 | $24.50 |
| June 2016 | $22.70 | $23.34 |
| May 2016 | $23.87 | $24.57 |
| April 2016 | $23.80 | $24.50 |
| March 2016 | $23.33 | $24.01 |
| February 2016 | $21.43 | $22.05 |
| January 2016 | $21.24 | $21.86 |
| December 2015 | $23.90 | $24.60 |
| November 2015 | $24.85 | $25.58 |
| October 2015 | $24.96 | $25.69 |
| September 2015 | $22.67 | $23.33 |
| August 2015 | $23.43 | $24.12 |
| July 2015 | $24.76 | $25.48 |
IPAY
Price: $44.36
Dividend Yield: 0.88%
Forward Dividend Yield: 3.70%
Payout Ratio: 1.98%
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 18.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36374
Market Capitalization: 160.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3