Amplify ETF Trust Amplify Mobil - Price History
Monthly price history for IPAY (Amplify ETF Trust Amplify Mobil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.96 | $48.96 |
| April 2024 | $48.10 | $48.10 |
| March 2024 | $52.64 | $52.64 |
| February 2024 | $49.89 | $49.90 |
| January 2024 | $45.44 | $45.45 |
| December 2023 | $46.40 | $46.41 |
| November 2023 | $42.41 | $42.46 |
| October 2023 | $35.83 | $35.87 |
| September 2023 | $39.06 | $39.10 |
| August 2023 | $41.89 | $41.94 |
| July 2023 | $45.15 | $45.20 |
| June 2023 | $42.66 | $42.70 |
| May 2023 | $40.42 | $40.46 |
| April 2023 | $42.04 | $42.09 |
| March 2023 | $41.62 | $41.67 |
| February 2023 | $42.28 | $42.33 |
| January 2023 | $44.19 | $44.24 |
| December 2022 | $39.22 | $39.26 |
| November 2022 | $41.27 | $41.32 |
| October 2022 | $40.90 | $40.94 |
| September 2022 | $37.71 | $37.75 |
| August 2022 | $42.61 | $42.66 |
| July 2022 | $44.08 | $44.13 |
| June 2022 | $39.09 | $39.13 |
| May 2022 | $45.89 | $45.94 |
| April 2022 | $46.37 | $46.42 |
| March 2022 | $52.06 | $52.12 |
| February 2022 | $51.28 | $51.34 |
| January 2022 | $54.26 | $54.32 |
| December 2021 | $58 | $58.06 |
| November 2021 | $57.18 | $57.24 |
| October 2021 | $65.20 | $65.27 |
| September 2021 | $67.59 | $67.67 |
| August 2021 | $72.11 | $72.19 |
| July 2021 | $70.13 | $70.21 |
| June 2021 | $70.35 | $70.43 |
| May 2021 | $69.28 | $69.36 |
| April 2021 | $71.42 | $71.50 |
| March 2021 | $66.72 | $66.79 |
| February 2021 | $68.12 | $68.20 |
| January 2021 | $62.44 | $62.51 |
| December 2020 | $66.44 | $66.52 |
| November 2020 | $61.29 | $61.36 |
| October 2020 | $50.73 | $50.79 |
| September 2020 | $54.34 | $54.40 |
| August 2020 | $56.33 | $56.39 |
| July 2020 | $52.28 | $52.34 |
| June 2020 | $48.98 | $49.04 |
| May 2020 | $48.20 | $48.25 |
| April 2020 | $43.04 | $43.09 |
| March 2020 | $37.23 | $37.27 |
| February 2020 | $47.92 | $47.97 |
| January 2020 | $51.36 | $51.42 |
| December 2019 | $49.50 | $49.56 |
| November 2019 | $49.11 | $49.18 |
| October 2019 | $46.55 | $46.62 |
| September 2019 | $46.54 | $46.61 |
| August 2019 | $48.14 | $48.21 |
| July 2019 | $49.23 | $49.30 |
| June 2019 | $46.83 | $46.90 |
| May 2019 | $43.93 | $43.99 |
| April 2019 | $44.63 | $44.69 |
| March 2019 | $42.90 | $42.96 |
| February 2019 | $41.37 | $41.43 |
| January 2019 | $39.02 | $39.08 |
| December 2018 | $34.90 | $34.95 |
| November 2018 | $38.53 | $38.85 |
| October 2018 | $38.72 | $39.05 |
| September 2018 | $42.55 | $42.91 |
| August 2018 | $42.14 | $42.49 |
| July 2018 | $39.19 | $39.52 |
| June 2018 | $38.49 | $38.81 |
| May 2018 | $37.96 | $38.28 |
| April 2018 | $36.65 | $36.96 |
| March 2018 | $36.03 | $36.33 |
| February 2018 | $36.45 | $36.76 |
| January 2018 | $37.89 | $38.21 |
| December 2017 | $34.60 | $34.89 |
| November 2017 | $34.33 | $34.63 |
| October 2017 | $33.71 | $34 |
| September 2017 | $32.39 | $32.67 |
| August 2017 | $31.62 | $31.89 |
| July 2017 | $31.11 | $31.38 |
| June 2017 | $29.52 | $29.78 |
| May 2017 | $29.22 | $29.47 |
| April 2017 | $28.08 | $28.32 |
| March 2017 | $27.80 | $28.04 |
| February 2017 | $27.59 | $27.83 |
| January 2017 | $26.16 | $26.39 |
| December 2016 | $25.37 | $25.59 |
| November 2016 | $24.97 | $25.20 |
| October 2016 | $24.60 | $24.83 |
| September 2016 | $24.88 | $25.11 |
| August 2016 | $24.93 | $25.24 |
| July 2016 | $24.20 | $24.50 |
| June 2016 | $23.05 | $23.34 |
| May 2016 | $24.24 | $24.57 |
| April 2016 | $24.17 | $24.50 |
| March 2016 | $23.68 | $24.01 |
| February 2016 | $21.75 | $22.05 |
| January 2016 | $21.56 | $21.86 |
| December 2015 | $24.26 | $24.60 |
| November 2015 | $25.23 | $25.58 |
| October 2015 | $25.34 | $25.69 |
| September 2015 | $23.01 | $23.33 |
| August 2015 | $23.79 | $24.12 |
| July 2015 | $25.13 | $25.48 |
IPAY
Price: $48.96
Forward Dividend Yield: 0.09%
Payout Ratio: 2.11%
Dividend Per Share: 0.04 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 22.71
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 36374
Market Capitalization: 378.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1