SPDR S&P International Consumer dividends
Stock symbol IPD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock IPD (SPDR S&P International Consumer) including historic stock price and split, spin-off and special dividends.
SPDR S&P International Consumer Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-06-16 | 2017-06-28 | 0.4370 USD (71.77%) | 39.94 USD | 39.94 USD |
| 2016-12-16 | 2016-12-29 | 0.2544 USD (254.40%) | 35.55 USD | 35.94 USD |
| 2016-09-16 | 2016-09-28 | 0.0718 USD (-84.73%) | 34.90 USD | 35.53 USD |
| 2016-06-17 | 2016-06-29 | 0.4703 USD (495.25%) | 32.83 USD | 33.50 USD |
| 2016-03-18 | 2016-03-31 | 0.0790 USD (-60.50%) | 0.11 USD | 0.12 USD |
| 2015-12-18 | 2015-12-30 | 0.2000 USD (112.77%) | 0.08 USD | 0.08 USD |
| 2015-09-18 | 2015-09-30 | 0.0940 USD (-77.07%) | 35.50 USD | 37.00 USD |
| 2015-06-19 | 2015-07-01 | 0.4100 USD (811.11%) | 38.41 USD | 40.13 USD |
| 2015-03-20 | 2015-04-01 | 0.0450 USD (-81.48%) | 38.58 USD | 40.72 USD |
| 2014-12-19 | 2015-01-02 | 0.2430 USD (173.03%) | 35.78 USD | 37.81 USD |
| 2014-09-19 | 2014-10-01 | 0.0890 USD (-82.02%) | -138.14 USD | 37.82 USD |
| 2014-06-20 | 2014-07-02 | 0.4950 USD (1000%) | 0.19 USD | 0.09 USD |
| 2014-03-21 | 2014-04-02 | 0.0450 USD (-79.64%) | 84.73 USD | 37.99 USD |
| 2013-12-20 | 2014-01-03 | 0.2210 USD (380.43%) | 54.45 USD | 39.06 USD |
| 2013-09-20 | 2013-10-02 | 0.0460 USD (-73.86%) | -34.09 USD | 38.39 USD |
| 2013-06-21 | 2013-07-03 | 0.1760 USD (633.33%) | -29.34 USD | 33.08 USD |
| 2013-03-15 | 2013-03-27 | 0.0240 USD (-93.57%) | -2.12 USD | 32.43 USD |
| 2012-12-21 | 2013-01-04 | 0.3730 USD (646%) | -1.95 USD | 29.82 USD |
| 2012-09-21 | 2012-10-03 | 0.0500 USD (-72.22%) | -1.83 USD | 28.35 USD |
| 2012-06-15 | 2012-06-27 | 0.1800 USD (542.86%) | -1.14 USD | 26.45 USD |
| 2012-03-16 | 2012-03-28 | 0.0280 USD (-95.61%) | -1.26 USD | 29.41 USD |
| 2011-12-16 | 2011-12-29 | 0.6380 USD (1456.10%) | -1.00 USD | 23.50 USD |
| 2011-09-16 | 2011-09-28 | 0.0410 USD (-88.77%) | 3.85 USD | 26.53 USD |
| 2011-06-17 | 2011-06-29 | 0.3650 USD (2333.33%) | 3.08 USD | 29.23 USD |
| 2011-03-18 | 2011-03-30 | 0.0150 USD (-80.26%) | 2.93 USD | 28.15 USD |
| 2010-12-17 | 2010-12-30 | 0.0760 USD (162.07%) | 2.71 USD | 28.71 USD |
| 2010-09-17 | 2010-09-29 | 0.0290 USD (-86.70%) | 2.45 USD | 26.08 USD |
| 2010-06-18 | 2010-06-30 | 0.2180 USD (1716.67%) | 1.78 USD | 23.82 USD |
| 2010-03-19 | 2010-03-31 | 0.0120 USD (-84.81%) | 1.85 USD | 25.05 USD |
| 2009-12-18 | 2009-12-31 | 0.0790 USD (618.18%) | 1.79 USD | 24.19 USD |
| 2009-09-18 | 2009-09-30 | 0.0110 USD (-95%) | 0.79 USD | 24.62 USD |
| 2009-06-19 | 2009-07-01 | 0.2200 USD (1366.67%) | 0.55 USD | 20.20 USD |
| 2009-03-20 | 2009-04-01 | 0.0150 USD (-92.75%) | 0.44 USD | 16.33 USD |
| 2008-12-19 | 2009-01-02 | 0.2070 USD (546.88%) | 0.40 USD | 16.50 USD |
| 2008-09-19 | 2008-10-01 | 0.0320 USD | 0.59 USD | 24.77 USD |
IPD
Price: $39.92
52 week price:
Earnings Per Share: -6.60 USD
Exchange: PCX
Volume: 693
Average Dividend Frequency: 4