SPDR S&P International Consumer - Price History
Stock symbol IPD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPD (SPDR S&P International Consumer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.92 | $39.92 |
| March 2024 | $39.92 | $39.92 |
| February 2024 | $39.92 | $39.92 |
| January 2024 | $39.92 | $39.92 |
| December 2023 | $39.92 | $39.92 |
| November 2023 | $39.92 | $39.92 |
| October 2023 | $39.92 | $39.92 |
| September 2023 | $39.92 | $39.92 |
| August 2023 | $39.92 | $39.92 |
| July 2023 | $39.92 | $39.92 |
| June 2023 | $39.92 | $39.92 |
| May 2023 | $39.92 | $39.92 |
| April 2023 | $39.92 | $39.92 |
| March 2023 | $39.92 | $39.92 |
| February 2023 | $39.92 | $39.92 |
| January 2023 | $39.92 | $39.92 |
| December 2022 | $39.92 | $39.92 |
| November 2022 | $39.92 | $39.92 |
| October 2022 | $39.92 | $39.92 |
| September 2022 | $39.92 | $39.92 |
| August 2022 | $39.92 | $39.92 |
| July 2022 | $39.92 | $39.92 |
| June 2022 | $39.92 | $39.92 |
| May 2022 | $39.92 | $39.92 |
| April 2022 | $39.92 | $39.92 |
| March 2022 | $39.92 | $39.92 |
| February 2022 | $39.92 | $39.92 |
| January 2022 | $39.92 | $39.92 |
| December 2021 | $39.92 | $39.92 |
| November 2021 | $39.92 | $39.92 |
| October 2021 | $39.92 | $39.92 |
| September 2021 | $39.92 | $39.92 |
| August 2021 | $39.92 | $39.92 |
| July 2021 | $39.92 | $39.92 |
| June 2021 | $39.92 | $39.92 |
| May 2021 | $39.92 | $39.92 |
| April 2021 | $39.92 | $39.92 |
| March 2021 | $39.92 | $39.92 |
| December 2020 | $39.92 | $39.92 |
| November 2020 | $39.92 | $39.92 |
| October 2020 | $39.92 | $39.92 |
| September 2020 | $39.92 | $39.92 |
| August 2020 | $39.92 | $39.92 |
| July 2020 | $39.92 | $39.92 |
| June 2019 | $39.92 | $39.92 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.13 | $0.13 |
| September 2017 | $0.17 | $0.17 |
| August 2017 | $0.19 | $0.19 |
| July 2017 | $39.92 | $39.92 |
| June 2017 | $39.64 | $39.64 |
| November 2016 | $0.26 | $0.09 |
| October 2016 | $0.28 | $0.10 |
| September 2016 | $0.43 | $0.15 |
| August 2016 | $28.98 | $36.10 |
| July 2016 | $0.07 | $0.09 |
| June 2016 | $0.07 | $0.09 |
| May 2016 | $0.07 | $0.09 |
| April 2016 | $0.07 | $0.08 |
| March 2016 | $0.10 | $0.12 |
| February 2016 | $8.30 | $33.88 |
| January 2016 | $8.54 | $34.86 |
| December 2015 | $0.02 | $0.08 |
| November 2015 | $0.04 | $0.15 |
| October 2015 | $0.02 | $0.08 |
| September 2015 | $0.02 | $0.07 |
| February 2015 | $2.33 | $40.22 |
| August 2014 | $0 | $0.08 |
| July 2014 | $0 | $0.08 |
| June 2014 | $2.08 | $40 |
| May 2014 | $2.06 | $40.07 |
| April 2014 | $2 | $38.95 |
| March 2014 | $2.02 | $39.24 |
| February 2014 | $1.27 | $39.76 |
| January 2014 | $1.23 | $38.32 |
| December 2013 | $1.30 | $40.60 |
| November 2013 | $1.27 | $39.80 |
| October 2013 | $1.24 | $39.08 |
| September 2013 | $1.22 | $38.40 |
| August 2013 | $1.12 | $35.20 |
| July 2013 | $1.14 | $35.82 |
| June 2013 | $1.07 | $33.65 |
| May 2013 | $1.08 | $34.22 |
| April 2013 | $1.07 | $33.69 |
| March 2013 | $1.02 | $32.37 |
| February 2013 | $0.85 | $31.59 |
| January 2013 | $0.85 | $31.49 |
| December 2012 | $0.82 | $30.32 |
| November 2012 | $0.78 | $29.07 |
| October 2012 | $0 | $0.15 |
| September 2012 | $0.73 | $27.47 |
| August 2012 | $0.49 | $27.47 |
| July 2012 | $0.47 | $26.43 |
| June 2012 | $0.48 | $26.91 |
| November 2011 | $0.26 | $26.10 |
| October 2011 | $0.27 | $26.97 |
| September 2011 | $0.25 | $24.72 |
| August 2011 | $0.28 | $27.63 |
| July 2011 | $0.31 | $30.50 |
| June 2011 | $0.32 | $31.26 |
| May 2011 | $0.31 | $31.08 |
| April 2011 | $0.31 | $31.57 |
| March 2011 | $0.29 | $29.05 |
| February 2011 | $0.30 | $30.28 |
| January 2011 | $0.30 | $29.93 |
| December 2010 | $0.29 | $29.34 |
| November 2010 | $0.28 | $27.81 |
| October 2010 | $0.28 | $27.97 |
| September 2010 | $0.27 | $26.97 |
| August 2010 | $0.24 | $23.86 |
| July 2010 | $0.24 | $24.65 |
| June 2010 | $0.23 | $22.89 |
| May 2010 | $0.23 | $23.18 |
| April 2010 | $0.25 | $25.49 |
| March 2010 | $0.25 | $25.39 |
| January 2010 | $0.23 | $23.68 |
| December 2009 | $0.24 | $24.87 |
| November 2009 | $0.10 | $23.92 |
| October 2009 | $0.10 | $23.89 |
| September 2009 | $0.10 | $24.19 |
| August 2009 | $0.09 | $23.69 |
| July 2009 | $0.08 | $22.91 |
| June 2009 | $0.07 | $20.39 |
| May 2009 | $0.07 | $20.60 |
| April 2009 | $0.07 | $19.73 |
| March 2009 | $0.06 | $16.10 |
| January 2009 | $0.06 | $16.18 |
| December 2008 | $0.06 | $15.60 |
| November 2008 | $0.06 | $16.72 |
| October 2008 | $0.07 | $18.50 |
| September 2008 | $0.08 | $24.06 |
| August 2008 | $0.09 | $25.84 |
| July 2008 | $0.09 | $26.03 |
| June 2008 | $0 | $0.14 |
| May 2008 | $0 | $0.15 |
| April 2008 | $0 | $0.18 |
| March 2008 | $0 | $0.16 |
| February 2008 | $0 | $0.17 |
| January 2008 | $0 | $0.14 |
| December 2007 | $0 | $0.14 |
| November 2007 | $0 | $0.14 |
| October 2007 | $0 | $0.14 |
| September 2007 | $0 | $0.14 |
| August 2007 | $0 | $0.10 |
| July 2007 | $0 | $0.12 |
| June 2007 | $0 | $0.12 |
| May 2007 | $0 | $0.12 |
| April 2007 | $0 | $0.11 |
| March 2007 | $0 | $0.14 |
| February 2007 | $0 | $0.14 |
| January 2007 | $0 | $0.10 |
| December 2006 | $0 | $0.09 |
| November 2006 | $0 | $0.13 |
| October 2006 | $0 | $0.12 |
| September 2006 | $0 | $0.08 |
| August 2006 | $0 | $0.09 |
| July 2006 | $0 | $0.09 |
| June 2006 | $0 | $0.08 |
| May 2006 | $0 | $0.08 |
| April 2006 | $0 | $0.08 |
| March 2006 | $0 | $0.11 |
| February 2006 | $0 | $0.09 |
| January 2006 | $0 | $0.11 |
| December 2005 | $0 | $0.12 |
| November 2005 | $0 | $0.08 |
| October 2005 | $0 | $0.09 |
| September 2005 | $0 | $0.09 |
| August 2005 | $0 | $0.10 |
| July 2005 | $0 | $0.08 |
| June 2005 | $0 | $0.08 |
| May 2005 | $0 | $0.10 |
| April 2005 | $0 | $0.11 |
| March 2005 | $0 | $0.09 |
| February 2005 | $0 | $0.12 |
| January 2005 | $0 | $0.11 |
| December 2004 | $0 | $0.12 |
| November 2004 | $0 | $0.14 |
| October 2004 | $0 | $0.12 |
| September 2004 | $0 | $0.11 |
| August 2004 | $0 | $0.13 |
| July 2004 | $0 | $0.14 |
| June 2004 | $0 | $0.14 |
| May 2004 | $0 | $0.15 |
| April 2004 | $0 | $0.15 |
| March 2004 | $0 | $0.20 |
| January 2004 | $0 | $0.20 |
| December 2003 | $0 | $0.17 |
| November 2003 | $0 | $0.23 |
| October 2003 | $0 | $0.20 |
| September 2003 | $0 | $0.22 |
| August 2003 | $0 | $0.24 |
| July 2003 | $0 | $0.25 |
| June 2003 | $0 | $0.32 |
| May 2003 | $0 | $0.26 |
| April 2003 | $0 | $0.28 |
| March 2003 | $0 | $0.25 |
| February 2003 | $0 | $0.24 |
| January 2003 | $0 | $0.24 |
| December 2002 | $0 | $0.15 |
| November 2002 | $0 | $0.19 |
| October 2002 | $0 | $0.15 |
| September 2002 | $0 | $0.08 |
| August 2002 | $0 | $0.11 |
| July 2002 | $0 | $0.06 |
| June 2002 | $0 | $0.09 |
| May 2002 | $0 | $0.06 |
| April 2002 | $0 | $0.06 |
| March 2002 | $0 | $0.08 |
| February 2002 | $0 | $0.12 |
| January 2002 | $0 | $0.12 |
| December 2001 | $0 | $0.06 |
| November 2001 | $0 | $0.05 |
| October 2001 | $0 | $0.08 |
| September 2001 | $0 | $0.07 |
| August 2001 | $0 | $0.12 |
| July 2001 | $0 | $0.14 |
| June 2001 | $0 | $0.12 |
| May 2001 | $0 | $0.08 |
| April 2001 | $0 | $0.12 |
| March 2001 | $0 | $0.11 |
| February 2001 | $0 | $0.06 |
| January 2001 | $0 | $0.10 |
| December 2000 | $0 | $0.07 |
| November 2000 | $0 | $0.09 |
| October 2000 | $0 | $0.10 |
| September 2000 | $0 | $0.13 |
| August 2000 | $0 | $0.14 |
| July 2000 | $0 | $0.16 |
| June 2000 | $0 | $0.15 |
| May 2000 | $0 | $0.20 |
| April 2000 | $0 | $0.25 |
| March 2000 | $0 | $0.28 |
| February 2000 | $0 | $0.21 |
| January 2000 | $0 | $0.15 |
| December 1999 | $0 | $0.13 |
| November 1999 | $0 | $0.13 |
| October 1999 | $0 | $0.16 |
| September 1999 | $0 | $0.10 |
| August 1999 | $0 | $0.14 |
| July 1999 | $0 | $0.13 |
| June 1999 | $0 | $0.15 |
| May 1999 | $0 | $0.15 |
| April 1999 | $0 | $0.23 |
| March 1999 | $0 | $0.20 |
| January 1999 | $0 | $0.22 |
| December 1998 | $0 | $0.16 |
| November 1998 | $0 | $0.19 |
| October 1998 | $0 | $0.15 |
| September 1998 | $0 | $0.20 |
| August 1998 | $0 | $0.16 |
| July 1998 | $0 | $0.17 |
| June 1998 | $0 | $0.18 |
| May 1998 | $0 | $0.21 |
| April 1998 | $0 | $0.22 |
| March 1998 | $0 | $0.18 |
| January 1998 | $0 | $0.18 |
| December 1997 | $0 | $0.15 |
| November 1997 | $0 | $0.23 |
| October 1997 | $0 | $0.31 |
| September 1997 | $0 | $0.22 |
| August 1997 | $0 | $0.18 |
| July 1997 | $0 | $0.14 |
| June 1997 | $0 | $0.19 |
| May 1997 | $0 | $0.16 |
| April 1997 | $0 | $0.15 |
| March 1997 | $0 | $0.19 |
| February 1997 | $0 | $0.20 |
| January 1997 | $0 | $0.19 |
| December 1996 | $0 | $0.20 |
| November 1996 | $0 | $0.34 |
| October 1996 | $0 | $0.30 |
| September 1996 | $0 | $0.15 |
| August 1996 | $0 | $0.16 |
IPD
Price: $39.92
52 week price:
Earnings Per Share: -6.60 USD
Exchange: PCX
Volume: 693
Average Dividend Frequency: 4