Professional Diversity Network, Inc. ( IPDN) - Price History
Monthly price history for IPDN (Professional Diversity Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.40 | $0.40 |
| June 2026 | $0.69 | $0.69 |
| May 2026 | $0.72 | $0.72 |
| April 2026 | $0.78 | $0.78 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.17 | $1.17 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $1.92 | $1.92 |
| October 2025 | $3.21 | $3.21 |
| September 2025 | $3.70 | $3.70 |
| August 2025 | $6.69 | $6.69 |
| July 2025 | $1.93 | $1.93 |
| June 2025 | $3.38 | $3.38 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.48 | $1.48 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $3 | $0.30 |
| January 2025 | $3.90 | $0.39 |
| December 2024 | $5 | $0.50 |
| November 2024 | $7.47 | $0.75 |
| October 2024 | $8.20 | $0.82 |
| September 2024 | $4.40 | $0.44 |
| August 2024 | $4.56 | $0.46 |
| July 2024 | $4.79 | $0.48 |
| June 2024 | $4.60 | $0.46 |
| May 2024 | $5.06 | $0.51 |
| April 2024 | $18.30 | $1.83 |
| March 2024 | $17.80 | $1.78 |
| February 2024 | $20.80 | $2.08 |
| January 2024 | $26 | $2.60 |
| December 2023 | $20.30 | $2.03 |
| November 2023 | $18.80 | $1.88 |
| October 2023 | $16.20 | $1.62 |
| September 2023 | $25.60 | $2.56 |
| August 2023 | $26.10 | $2.61 |
| July 2023 | $30.50 | $3.05 |
| June 2023 | $44.50 | $4.45 |
| May 2023 | $38.20 | $3.82 |
| April 2023 | $45.10 | $4.51 |
| March 2023 | $44.40 | $4.44 |
| February 2023 | $24.50 | $2.45 |
| January 2023 | $50.50 | $5.05 |
| December 2022 | $20.70 | $1.04 |
| November 2022 | $18.20 | $0.91 |
| October 2022 | $16.90 | $0.84 |
| September 2022 | $15.50 | $0.78 |
| August 2022 | $14.80 | $0.74 |
| July 2022 | $15.96 | $0.80 |
| June 2022 | $14.20 | $0.71 |
| May 2022 | $17.23 | $0.86 |
| April 2022 | $18.06 | $0.90 |
| March 2022 | $20.20 | $1.01 |
| February 2022 | $18.60 | $0.93 |
| January 2022 | $20.40 | $1.02 |
| December 2021 | $19.53 | $0.98 |
| November 2021 | $20.60 | $1.03 |
| October 2021 | $27 | $1.35 |
| September 2021 | $25.20 | $1.26 |
| August 2021 | $25.40 | $1.27 |
| July 2021 | $27.80 | $1.39 |
| June 2021 | $32.20 | $1.61 |
| May 2021 | $28.40 | $1.42 |
| April 2021 | $35 | $1.75 |
| March 2021 | $47 | $2.35 |
| February 2021 | $55.40 | $2.77 |
| January 2021 | $44.60 | $2.23 |
| December 2020 | $51.80 | $2.59 |
| November 2020 | $29.40 | $1.47 |
| October 2020 | $19.40 | $0.97 |
| September 2020 | $19.23 | $0.96 |
| August 2020 | $22.30 | $1.12 |
| July 2020 | $20.80 | $1.04 |
| June 2020 | $57.20 | $2.86 |
| May 2020 | $1.82 | $1.82 |
| April 2020 | $1.82 | $1.82 |
| March 2020 | $1.82 | $1.82 |
| February 2020 | $1.82 | $1.82 |
| January 2020 | $1.82 | $1.82 |
| December 2019 | $1.82 | $1.82 |
| November 2019 | $18.20 | $0.91 |
| October 2019 | $25.60 | $1.28 |
| September 2019 | $28.20 | $1.41 |
| August 2019 | $35 | $1.75 |
| July 2019 | $36.60 | $1.83 |
| June 2019 | $50.17 | $2.51 |
| May 2019 | $56.80 | $2.84 |
| April 2019 | $68.80 | $3.44 |
| March 2019 | $64.20 | $3.21 |
| February 2019 | $29.08 | $1.45 |
| January 2019 | $24 | $1.20 |
| December 2018 | $20 | $1 |
| November 2018 | $34.40 | $1.72 |
| October 2018 | $49.40 | $2.47 |
| September 2018 | $57 | $2.85 |
| August 2018 | $63 | $3.15 |
| July 2018 | $65.20 | $3.26 |
| June 2018 | $76.40 | $3.82 |
| May 2018 | $63.20 | $3.16 |
| April 2018 | $56.40 | $2.82 |
| March 2018 | $56.20 | $2.81 |
| February 2018 | $69.40 | $3.47 |
| January 2018 | $77.80 | $3.89 |
| December 2017 | $81.80 | $4.09 |
| November 2017 | $95.60 | $4.78 |
| October 2017 | $53.40 | $2.67 |
| September 2017 | $76.40 | $3.82 |
| August 2017 | $91.80 | $4.59 |
| July 2017 | $104 | $5.20 |
| June 2017 | $137.60 | $6.88 |
| May 2017 | $165.80 | $8.29 |
| April 2017 | $166 | $8.30 |
| March 2017 | $191.80 | $9.59 |
| February 2017 | $264 | $13.20 |
| January 2017 | $197.40 | $9.87 |
| December 2016 | $218.40 | $10.92 |
| November 2016 | $167.10 | $8.36 |
| October 2016 | $148.02 | $7.40 |
| September 2016 | $163.80 | $8.19 |
| August 2016 | $119.38 | $0.75 |
| July 2016 | $82.40 | $0.52 |
| June 2016 | $64 | $0.40 |
| May 2016 | $80 | $0.50 |
| April 2016 | $97.44 | $0.61 |
| March 2016 | $56 | $0.35 |
| February 2016 | $51.18 | $0.32 |
| January 2016 | $66.40 | $0.42 |
| December 2015 | $80 | $0.50 |
| November 2015 | $95.94 | $0.60 |
| October 2015 | $124.82 | $0.78 |
| September 2015 | $118.40 | $0.74 |
| August 2015 | $172.80 | $1.08 |
| July 2015 | $323.20 | $2.02 |
| June 2015 | $331.20 | $2.07 |
| May 2015 | $366.40 | $2.29 |
| April 2015 | $483.18 | $3.02 |
| March 2015 | $776 | $4.85 |
| February 2015 | $769.60 | $4.81 |
| January 2015 | $688 | $4.30 |
| December 2014 | $779.20 | $4.87 |
| November 2014 | $806.40 | $5.04 |
| October 2014 | $736 | $4.60 |
| September 2014 | $808 | $5.05 |
| August 2014 | $878.40 | $5.49 |
| July 2014 | $920 | $5.75 |
| June 2014 | $651.18 | $4.07 |
| May 2014 | $638.40 | $3.99 |
| April 2014 | $556.80 | $3.48 |
| March 2014 | $552 | $3.45 |
| February 2014 | $510.40 | $3.19 |
| January 2014 | $476.80 | $2.98 |
| December 2013 | $737.60 | $4.61 |
| November 2013 | $816 | $5.10 |
| October 2013 | $800 | $5 |
| September 2013 | $737.60 | $4.61 |
| August 2013 | $712 | $4.45 |
| July 2013 | $749.60 | $4.68 |
| June 2013 | $670.38 | $4.19 |
| May 2013 | $784 | $4.90 |
| April 2013 | $720 | $4.50 |
| March 2013 | $1,078.40 | $6.74 |
IPDN
Price: $0.40
52 week price:
Earnings Per Share: -2.13 USD
P/E Ratio: -0.60
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 20717
Ebitda: -13.8 millionMarket Capitalization: 1.3 million