Professional Diversity Network, - Price History
Monthly price history for IPDN (Professional Diversity Network,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.83 | $1.83 |
| March 2024 | $1.78 | $1.78 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $2.61 | $2.61 |
| July 2023 | $3.05 | $3.05 |
| June 2023 | $4.45 | $4.45 |
| May 2023 | $3.82 | $3.82 |
| April 2023 | $4.51 | $4.51 |
| March 2023 | $4.44 | $4.44 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $5.05 | $5.05 |
| December 2022 | $2.07 | $1.04 |
| November 2022 | $1.82 | $0.91 |
| October 2022 | $1.69 | $0.84 |
| September 2022 | $1.55 | $0.78 |
| August 2022 | $1.48 | $0.74 |
| July 2022 | $1.60 | $0.80 |
| June 2022 | $1.42 | $0.71 |
| May 2022 | $1.72 | $0.86 |
| April 2022 | $1.81 | $0.90 |
| March 2022 | $2.02 | $1.01 |
| February 2022 | $1.86 | $0.93 |
| January 2022 | $2.04 | $1.02 |
| December 2021 | $1.95 | $0.98 |
| November 2021 | $2.06 | $1.03 |
| October 2021 | $2.70 | $1.35 |
| September 2021 | $2.52 | $1.26 |
| August 2021 | $2.54 | $1.27 |
| July 2021 | $2.78 | $1.39 |
| June 2021 | $3.22 | $1.61 |
| May 2021 | $2.84 | $1.42 |
| April 2021 | $3.50 | $1.75 |
| March 2021 | $4.70 | $2.35 |
| February 2021 | $5.54 | $2.77 |
| January 2021 | $4.46 | $2.23 |
| December 2020 | $5.18 | $2.59 |
| November 2020 | $2.94 | $1.47 |
| October 2020 | $1.94 | $0.97 |
| September 2020 | $1.92 | $0.96 |
| August 2020 | $2.23 | $1.12 |
| July 2020 | $2.08 | $1.04 |
| June 2020 | $5.72 | $2.86 |
| May 2020 | $1.82 | $1.82 |
| April 2020 | $1.82 | $1.82 |
| March 2020 | $1.82 | $1.82 |
| February 2020 | $1.82 | $1.82 |
| January 2020 | $1.82 | $1.82 |
| December 2019 | $1.82 | $1.82 |
| November 2019 | $1.82 | $0.91 |
| October 2019 | $2.56 | $1.28 |
| September 2019 | $2.82 | $1.41 |
| August 2019 | $3.50 | $1.75 |
| July 2019 | $3.66 | $1.83 |
| June 2019 | $5.02 | $2.51 |
| May 2019 | $5.68 | $2.84 |
| April 2019 | $6.88 | $3.44 |
| March 2019 | $6.42 | $3.21 |
| February 2019 | $2.91 | $1.45 |
| January 2019 | $2.40 | $1.20 |
| December 2018 | $2 | $1 |
| November 2018 | $3.44 | $1.72 |
| October 2018 | $4.94 | $2.47 |
| September 2018 | $5.70 | $2.85 |
| August 2018 | $6.30 | $3.15 |
| July 2018 | $6.52 | $3.26 |
| June 2018 | $7.64 | $3.82 |
| May 2018 | $6.32 | $3.16 |
| April 2018 | $5.64 | $2.82 |
| March 2018 | $5.62 | $2.81 |
| February 2018 | $6.94 | $3.47 |
| January 2018 | $7.78 | $3.89 |
| December 2017 | $8.18 | $4.09 |
| November 2017 | $9.56 | $4.78 |
| October 2017 | $5.34 | $2.67 |
| September 2017 | $7.64 | $3.82 |
| August 2017 | $9.18 | $4.59 |
| July 2017 | $10.40 | $5.20 |
| June 2017 | $13.76 | $6.88 |
| May 2017 | $16.58 | $8.29 |
| April 2017 | $16.60 | $8.30 |
| March 2017 | $19.18 | $9.59 |
| February 2017 | $26.40 | $13.20 |
| January 2017 | $19.74 | $9.87 |
| December 2016 | $21.84 | $10.92 |
| November 2016 | $16.71 | $8.36 |
| October 2016 | $14.80 | $7.40 |
| September 2016 | $16.38 | $8.19 |
| August 2016 | $11.94 | $0.75 |
| July 2016 | $8.24 | $0.52 |
| June 2016 | $6.40 | $0.40 |
| May 2016 | $8 | $0.50 |
| April 2016 | $9.74 | $0.61 |
| March 2016 | $5.60 | $0.35 |
| February 2016 | $5.12 | $0.32 |
| January 2016 | $6.64 | $0.42 |
| December 2015 | $8 | $0.50 |
| November 2015 | $9.59 | $0.60 |
| October 2015 | $12.48 | $0.78 |
| September 2015 | $11.84 | $0.74 |
| August 2015 | $17.28 | $1.08 |
| July 2015 | $32.32 | $2.02 |
| June 2015 | $33.12 | $2.07 |
| May 2015 | $36.64 | $2.29 |
| April 2015 | $48.32 | $3.02 |
| March 2015 | $77.60 | $4.85 |
| February 2015 | $76.96 | $4.81 |
| January 2015 | $68.80 | $4.30 |
| December 2014 | $77.92 | $4.87 |
| November 2014 | $80.64 | $5.04 |
| October 2014 | $73.60 | $4.60 |
| September 2014 | $80.80 | $5.05 |
| August 2014 | $87.84 | $5.49 |
| July 2014 | $92 | $5.75 |
| June 2014 | $65.12 | $4.07 |
| May 2014 | $63.84 | $3.99 |
| April 2014 | $55.68 | $3.48 |
| March 2014 | $55.20 | $3.45 |
| February 2014 | $51.04 | $3.19 |
| January 2014 | $47.68 | $2.98 |
| December 2013 | $73.76 | $4.61 |
| November 2013 | $81.60 | $5.10 |
| October 2013 | $80 | $5 |
| September 2013 | $73.76 | $4.61 |
| August 2013 | $71.20 | $4.45 |
| July 2013 | $74.96 | $4.68 |
| June 2013 | $67.04 | $4.19 |
| May 2013 | $78.40 | $4.90 |
| April 2013 | $72 | $4.50 |
| March 2013 | $107.84 | $6.74 |
IPDN
Price: $1.75
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -4.40
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 20717
Ebitda: -13.8 millionMarket Capitalization: 19.2 million