Get 20% lifetime commission for referring investors to digrin.com
here.
Professional Diversity Network, Inc. ( IPDN) - Price History
Monthly price history for IPDN (Professional Diversity Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.66 | $2.66 |
| September 2026 | $3.54 | $3.54 |
| August 2026 | $3.75 | $0.13 |
| July 2026 | $9.89 | $0.33 |
| June 2026 | $20.42 | $0.69 |
| May 2026 | $21.42 | $0.72 |
| April 2026 | $23.08 | $0.78 |
| March 2026 | $34.22 | $1.15 |
| February 2026 | $35.70 | $1.20 |
| January 2026 | $34.81 | $1.17 |
| December 2025 | $33.92 | $1.14 |
| November 2025 | $57.13 | $1.92 |
| October 2025 | $95.51 | $3.21 |
| September 2025 | $110.09 | $3.70 |
| August 2025 | $199.05 | $6.69 |
| July 2025 | $57.42 | $1.93 |
| June 2025 | $100.57 | $3.38 |
| May 2025 | $46.71 | $1.57 |
| April 2025 | $44.04 | $1.48 |
| March 2025 | $74.68 | $2.51 |
| February 2025 | $89.26 | $0.30 |
| January 2025 | $116.04 | $0.39 |
| December 2024 | $148.77 | $0.50 |
| November 2024 | $222.26 | $0.75 |
| October 2024 | $243.98 | $0.82 |
| September 2024 | $130.92 | $0.44 |
| August 2024 | $135.53 | $0.46 |
| July 2024 | $142.52 | $0.48 |
| June 2024 | $136.86 | $0.46 |
| May 2024 | $150.55 | $0.51 |
| April 2024 | $544.48 | $1.83 |
| March 2024 | $529.61 | $1.78 |
| February 2024 | $618.87 | $2.08 |
| January 2024 | $773.59 | $2.60 |
| December 2023 | $603.99 | $2.03 |
| November 2023 | $559.36 | $1.88 |
| October 2023 | $482 | $1.62 |
| September 2023 | $761.68 | $2.56 |
| August 2023 | $776.56 | $2.61 |
| July 2023 | $907.48 | $3.05 |
| June 2023 | $1,324.02 | $4.45 |
| May 2023 | $1,136.58 | $3.82 |
| April 2023 | $1,341.87 | $4.51 |
| March 2023 | $1,321.05 | $4.44 |
| February 2023 | $728.96 | $2.45 |
| January 2023 | $1,502.54 | $5.05 |
| December 2022 | $615.89 | $1.04 |
| November 2022 | $541.51 | $0.91 |
| October 2022 | $502.83 | $0.84 |
| September 2022 | $461.18 | $0.78 |
| August 2022 | $440.35 | $0.74 |
| July 2022 | $474.92 | $0.80 |
| June 2022 | $422.50 | $0.71 |
| May 2022 | $512.77 | $0.86 |
| April 2022 | $537.28 | $0.90 |
| March 2022 | $601.02 | $1.01 |
| February 2022 | $553.41 | $0.93 |
| January 2022 | $606.97 | $1.02 |
| December 2021 | $581.02 | $0.98 |
| November 2021 | $612.92 | $1.03 |
| October 2021 | $803.34 | $1.35 |
| September 2021 | $749.78 | $1.26 |
| August 2021 | $755.73 | $1.27 |
| July 2021 | $827.14 | $1.39 |
| June 2021 | $958.06 | $1.61 |
| May 2021 | $844.99 | $1.42 |
| April 2021 | $1,041.36 | $1.75 |
| March 2021 | $1,398.40 | $2.35 |
| February 2021 | $1,648.33 | $2.77 |
| January 2021 | $1,327 | $2.23 |
| December 2020 | $1,541.22 | $2.59 |
| November 2020 | $874.75 | $1.47 |
| October 2020 | $577.21 | $0.97 |
| September 2020 | $572.04 | $0.96 |
| August 2020 | $663.50 | $1.12 |
| July 2020 | $618.87 | $1.04 |
| June 2020 | $1,701.89 | $2.86 |
| May 2020 | $541.51 | $0.91 |
| April 2020 | $541.51 | $0.91 |
| March 2020 | $1.82 | $1.82 |
| February 2020 | $1.82 | $1.82 |
| January 2020 | $1.82 | $1.82 |
| December 2019 | $1.82 | $1.82 |
| November 2019 | $541.51 | $0.91 |
| October 2019 | $761.68 | $1.28 |
| September 2019 | $839.04 | $1.41 |
| August 2019 | $1,041.36 | $1.75 |
| July 2019 | $1,088.97 | $1.83 |
| June 2019 | $1,492.60 | $2.51 |
| May 2019 | $1,689.99 | $2.84 |
| April 2019 | $2,047.03 | $3.44 |
| March 2019 | $1,910.16 | $3.21 |
| February 2019 | $865.11 | $1.45 |
| January 2019 | $714.08 | $1.20 |
| December 2018 | $595.07 | $1 |
| November 2018 | $1,023.51 | $1.72 |
| October 2018 | $1,469.81 | $2.47 |
| September 2018 | $1,695.94 | $2.85 |
| August 2018 | $1,874.46 | $3.15 |
| July 2018 | $1,939.92 | $3.26 |
| June 2018 | $2,273.15 | $3.82 |
| May 2018 | $1,880.41 | $3.16 |
| April 2018 | $1,678.08 | $2.82 |
| March 2018 | $1,672.14 | $2.81 |
| February 2018 | $2,064.88 | $3.47 |
| January 2018 | $2,314.81 | $3.89 |
| December 2017 | $2,433.82 | $4.09 |
| November 2017 | $2,844.42 | $4.78 |
| October 2017 | $1,588.83 | $2.67 |
| September 2017 | $2,273.15 | $3.82 |
| August 2017 | $2,731.35 | $4.59 |
| July 2017 | $3,094.34 | $5.20 |
| June 2017 | $4,094.05 | $6.88 |
| May 2017 | $4,933.10 | $8.29 |
| April 2017 | $4,939.11 | $8.30 |
| March 2017 | $5,706.68 | $9.59 |
| February 2017 | $7,854.87 | $13.20 |
| January 2017 | $5,873.30 | $9.87 |
| December 2016 | $6,498.12 | $10.92 |
| November 2016 | $4,971.78 | $8.36 |
| October 2016 | $4,404.08 | $7.40 |
| September 2016 | $4,873.59 | $8.19 |
| August 2016 | $3,551.83 | $0.75 |
| July 2016 | $2,451.67 | $0.52 |
| June 2016 | $1,904.21 | $0.40 |
| May 2016 | $2,380.26 | $0.50 |
| April 2016 | $2,899.16 | $0.61 |
| March 2016 | $1,666.18 | $0.35 |
| February 2016 | $1,522.89 | $0.32 |
| January 2016 | $1,975.62 | $0.42 |
| December 2015 | $2,380.26 | $0.50 |
| November 2015 | $2,854.41 | $0.60 |
| October 2015 | $3,713.69 | $0.78 |
| September 2015 | $3,522.79 | $0.74 |
| August 2015 | $5,141.37 | $1.08 |
| July 2015 | $9,616.26 | $2.02 |
| June 2015 | $9,854.29 | $2.07 |
| May 2015 | $10,901.60 | $2.29 |
| April 2015 | $14,376.31 | $3.02 |
| March 2015 | $23,088.55 | $4.85 |
| February 2015 | $22,898.13 | $4.81 |
| January 2015 | $20,470.26 | $4.30 |
| December 2014 | $23,183.76 | $4.87 |
| November 2014 | $23,993.05 | $5.04 |
| October 2014 | $21,898.42 | $4.60 |
| September 2014 | $24,040.66 | $5.05 |
| August 2014 | $26,135.29 | $5.49 |
| July 2014 | $27,373.03 | $5.75 |
| June 2014 | $19,374.87 | $4.07 |
| May 2014 | $18,994.50 | $3.99 |
| April 2014 | $16,566.63 | $3.48 |
| March 2014 | $16,423.82 | $3.45 |
| February 2014 | $15,186.08 | $3.19 |
| January 2014 | $14,186.37 | $2.98 |
| December 2013 | $21,946.03 | $4.61 |
| November 2013 | $24,278.68 | $5.10 |
| October 2013 | $23,802.63 | $5 |
| September 2013 | $21,946.03 | $4.61 |
| August 2013 | $21,184.35 | $4.45 |
| July 2013 | $22,303.07 | $4.68 |
| June 2013 | $19,946.13 | $4.19 |
| May 2013 | $23,326.58 | $4.90 |
| April 2013 | $21,422.37 | $4.50 |
| March 2013 | $32,085.94 | $6.74 |
IPDN
Price: $2.66
52 week price:
Dividend Yield: 0.93%
Earnings Per Share: -2.13 USD
P/E Ratio: -0.60
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 20717
Ebitda: -13.8 millionMarket Capitalization: 1.6 million