SPDR Bloomberg Barclays TIPS ETF dividends
Stock symbol IPE is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock IPE (SPDR Bloomberg Barclays TIPS ETF) including historic stock price, payout ratio history and split, spin-off and special dividends.
SPDR Bloomberg Barclays TIPS ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-09-03 | 2019-09-09 | 0.0390 USD (-71.32%) | - | - |
| 2019-08-01 | 2019-08-07 | 0.1360 USD (-56.96%) | 56.53 USD | 56.57 USD |
| 2019-07-01 | 2019-07-08 | 0.3160 USD (-2.17%) | 56.02 USD | 56.19 USD |
| 2019-06-03 | 2019-06-07 | 0.3230 USD (37.45%) | 55.86 USD | 56.35 USD |
| 2019-05-01 | 2019-05-07 | 0.2350 USD (106.14%) | 54.55 USD | 55.34 USD |
| 2019-04-01 | 2019-04-05 | 0.1140 USD (-1.72%) | 54.34 USD | 55.36 USD |
| 2018-12-19 | 2018-12-26 | 0.1160 USD (46.84%) | 52.85 USD | 53.96 USD |
| 2018-12-03 | 2018-12-07 | 0.0790 USD (75.56%) | 52.59 USD | 53.81 USD |
| 2018-11-01 | 2018-11-07 | 0.0450 USD (125%) | 52.18 USD | 53.46 USD |
| 2018-10-01 | 2018-10-05 | 0.0200 USD (-80.95%) | 52.90 USD | 54.25 USD |
| 2018-09-04 | 2018-09-10 | 0.1050 USD (-55.51%) | 53.55 USD | 54.93 USD |
| 2018-08-01 | 2018-08-07 | 0.2360 USD (2.16%) | 53.17 USD | 54.65 USD |
| 2018-07-02 | 2018-07-09 | 0.2310 USD (71.11%) | 53.59 USD | 55.32 USD |
| 2018-06-01 | 2018-06-07 | 0.1350 USD (-44.67%) | 53.15 USD | 55.09 USD |
| 2018-05-01 | 2018-05-07 | 0.2440 USD (-15.86%) | 52.93 USD | 55.00 USD |
| 2018-04-02 | 2018-04-06 | 0.2900 USD (2800%) | 53.13 USD | 55.45 USD |
| 2018-02-01 | 2018-02-07 | 0.0100 USD (-97.58%) | 52.93 USD | 55.53 USD |
| 2017-12-19 | 2017-12-28 | 0.4130 USD (42.91%) | 53.22 USD | 55.85 USD |
| 2017-12-01 | 2017-12-11 | 0.2890 USD (76.22%) | 53.37 USD | 56.42 USD |
| 2017-11-01 | 2017-11-09 | 0.1640 USD (182.76%) | 53.09 USD | 56.41 USD |
| 2017-09-01 | 2017-09-12 | 0.0580 USD | 53.21 USD | 56.70 USD |
| 2017-08-01 | 2017-08-09 | 0.0580 USD (-64.42%) | 52.76 USD | 56.28 USD |
| 2017-07-03 | 2017-07-12 | 0.1630 USD (196.36%) | 52.37 USD | 55.92 USD |
| 2017-06-01 | 2017-06-09 | 0.0550 USD (-69.10%) | 52.96 USD | 56.72 USD |
| 2017-05-01 | 2017-05-09 | 0.1780 USD (-41.06%) | 52.78 USD | 56.58 USD |
| 2017-04-03 | 2017-04-11 | 0.3020 USD (1410%) | 52.88 USD | 56.86 USD |
| 2017-03-01 | 2017-03-09 | 0.0200 USD (-73.33%) | 52.39 USD | 56.64 USD |
| 2016-12-28 | 2017-01-06 | 0.0750 USD (-41.86%) | 51.78 USD | 55.99 USD |
| 2016-12-01 | 2016-12-09 | 0.1290 USD (616.67%) | 52.03 USD | 56.34 USD |
| 2016-11-01 | 2016-11-09 | 0.0180 USD (-92.80%) | 53.24 USD | 57.78 USD |
| 2016-09-01 | 2016-09-12 | 0.2500 USD (12.61%) | 53.16 USD | 57.71 USD |
| 2016-08-01 | 2016-08-09 | 0.2220 USD (11%) | 53.06 USD | 57.86 USD |
| 2016-07-01 | 2016-07-12 | 0.2000 USD (25%) | 53.33 USD | 58.37 USD |
| 2016-06-01 | 2016-06-09 | 0.1600 USD (153.97%) | 51.72 USD | 56.80 USD |
| 2015-12-29 | 2016-01-07 | 0.0630 USD (384.62%) | 49.47 USD | 54.49 USD |
| 2015-10-01 | 2015-10-09 | 0.0130 USD (-87.17%) | 50.24 USD | 55.40 USD |
| 2014-09-02 | 2014-09-10 | 0.1013 USD (-44.72%) | 51.62 USD | 56.93 USD |
| 2014-08-01 | 2014-08-11 | 0.1833 USD (2.98%) | 51.81 USD | 57.24 USD |
| 2014-07-01 | 2014-07-10 | 0.1780 USD (-46.39%) | 51.32 USD | 56.89 USD |
| 2014-06-02 | 2014-06-10 | 0.3320 USD (149.62%) | 51.13 USD | 56.85 USD |
| 2014-05-01 | 2014-05-09 | 0.1330 USD (125.42%) | 50.55 USD | 56.53 USD |
| 2013-12-02 | 2013-12-10 | 0.0590 USD (-1.67%) | 49.06 USD | 55.00 USD |
| 2013-11-01 | 2013-11-12 | 0.0600 USD (160.87%) | 49.51 USD | 55.56 USD |
| 2013-10-01 | 2013-10-09 | 0.0230 USD (-81.15%) | 49.59 USD | 55.71 USD |
| 2013-09-03 | 2013-09-11 | 0.1220 USD (221.05%) | 48.54 USD | 54.55 USD |
| 2013-08-01 | 2013-08-09 | 0.0380 USD (-73.61%) | 49.43 USD | 55.68 USD |
| 2013-06-03 | 2013-06-11 | 0.1440 USD (-8.86%) | 51.44 USD | 57.98 USD |
| 2013-05-01 | 2013-05-09 | 0.1580 USD (485.19%) | 53.81 USD | 60.80 USD |
| 2012-12-27 | 2013-01-07 | 0.0270 USD (-88.41%) | 53.84 USD | 60.99 USD |
| 2012-12-03 | 2012-12-11 | 0.2330 USD (142.71%) | 54.05 USD | 61.26 USD |
| 2012-11-01 | 2012-11-09 | 0.0960 USD (-44.19%) | 58.53 USD | 61.33 USD |
| 2012-07-02 | 2012-07-11 | 0.1720 USD (-55.67%) | 52.50 USD | 59.73 USD |
| 2012-06-01 | 2012-06-11 | 0.3880 USD (62.34%) | 52.95 USD | 60.41 USD |
| 2012-05-01 | 2012-05-09 | 0.2390 USD (350.94%) | 51.57 USD | 59.22 USD |
| 2012-04-02 | 2012-04-11 | 0.0530 USD (-51.82%) | 50.82 USD | 58.59 USD |
| 2011-12-01 | 2011-12-09 | 0.1100 USD (-34.91%) | 50.12 USD | 57.84 USD |
| 2011-11-01 | 2011-11-09 | 0.1690 USD (113.92%) | 50.41 USD | 58.29 USD |
| 2011-10-03 | 2011-10-11 | 0.0790 USD (-71.79%) | 49.44 USD | 57.33 USD |
| 2011-08-01 | 2011-08-09 | 0.2800 USD (-23.50%) | 48.65 USD | 56.50 USD |
| 2011-07-01 | 2011-07-12 | 0.3660 USD (-28.93%) | 46.61 USD | 54.39 USD |
| 2011-06-01 | 2011-06-09 | 0.5150 USD (78.82%) | 46.50 USD | 54.63 USD |
| 2011-05-02 | 2011-05-10 | 0.2880 USD (2.86%) | 46.18 USD | 54.77 USD |
| 2011-04-01 | 2011-04-11 | 0.2800 USD (117.05%) | 45.15 USD | 53.83 USD |
| 2011-03-01 | 2011-03-09 | 0.1290 USD (74.32%) | 44.72 USD | 53.60 USD |
| 2011-02-01 | 2011-02-09 | 0.0740 USD (-33.93%) | 44.15 USD | 53.04 USD |
| 2010-12-29 | 2011-01-06 | 0.1120 USD (38.27%) | 43.96 USD | 52.89 USD |
| 2010-12-01 | 2010-12-09 | 0.0810 USD (-27.03%) | 44.50 USD | 53.65 USD |
| 2010-11-01 | 2010-11-09 | 0.1110 USD (79.03%) | 45.67 USD | 55.14 USD |
| 2010-10-01 | 2010-10-12 | 0.0620 USD (416.67%) | 44.59 USD | 53.95 USD |
| 2010-09-01 | 2010-09-10 | 0.0120 USD (-87.50%) | 43.93 USD | 53.21 USD |
| 2010-08-02 | 2010-08-10 | 0.0960 USD (-32.87%) | 43.33 USD | 52.50 USD |
| 2010-07-01 | 2010-07-12 | 0.1430 USD (-43.25%) | 43.16 USD | 52.39 USD |
| 2010-06-01 | 2010-06-09 | 0.2520 USD (231.58%) | 42.83 USD | 52.13 USD |
| 2010-05-03 | 2010-05-11 | 0.0760 USD (-60.82%) | 42.68 USD | 52.19 USD |
| 2010-04-01 | 2010-04-12 | 0.1940 USD (102.08%) | 41.65 USD | 51.01 USD |
| 2010-02-01 | 2010-02-09 | 0.0960 USD (-11.93%) | 42.21 USD | 51.89 USD |
| 2009-12-29 | 2010-01-07 | 0.1090 USD (14.74%) | 41.62 USD | 51.26 USD |
| 2009-12-01 | 2009-12-09 | 0.0950 USD (-42.77%) | 42.43 USD | 52.37 USD |
| 2009-11-02 | 2009-11-10 | 0.1660 USD (514.81%) | 41.46 USD | 51.27 USD |
| 2009-10-01 | 2009-10-09 | 0.0270 USD (-94.07%) | 41.02 USD | 50.89 USD |
| 2009-09-01 | 2009-09-10 | 0.4550 USD (346.08%) | 40.12 USD | 49.80 USD |
| 2009-08-03 | 2009-08-11 | 0.1020 USD (-68.62%) | 39.46 USD | 49.42 USD |
| 2008-10-01 | 2008-10-09 | 0.3250 USD (-40.48%) | 38.89 USD | 48.81 USD |
| 2008-09-02 | 2008-09-10 | 0.5460 USD (19.47%) | 40.30 USD | 50.92 USD |
| 2008-08-01 | 2008-08-11 | 0.4570 USD (28.37%) | 40.10 USD | 51.21 USD |
| 2008-07-01 | 2008-07-10 | 0.3560 USD (-24.74%) | 40.29 USD | 51.91 USD |
| 2008-06-02 | 2008-06-10 | 0.4730 USD (129.61%) | 39.56 USD | 51.32 USD |
| 2008-05-01 | 2008-05-09 | 0.2060 USD (-32.01%) | 39.52 USD | 51.75 USD |
| 2008-04-01 | 2008-04-09 | 0.3030 USD (604.65%) | 39.83 USD | 52.36 USD |
| 2008-03-03 | 2008-03-11 | 0.0430 USD (-53.26%) | 40.33 USD | 53.32 USD |
| 2008-02-01 | 2008-02-11 | 0.0920 USD (-78.40%) | 39.75 USD | 52.60 USD |
| 2007-12-28 | 2008-01-08 | 0.4260 USD (114.07%) | 38.14 USD | 50.55 USD |
| 2007-12-03 | 2007-12-11 | 0.1990 USD (1226.67%) | 38.57 USD | 51.55 USD |
| 2007-11-01 | 2007-11-09 | 0.0150 USD (-80.52%) | 37.31 USD | 50.07 USD |
| 2007-10-01 | 2007-10-09 | 0.0770 USD (-62.80%) | 36.48 USD | 48.97 USD |
| 2007-09-04 | 2007-09-12 | 0.2070 USD (-46.51%) | 36.00 USD | 48.40 USD |
| 2007-08-01 | 2007-08-09 | 0.3870 USD (-11.03%) | 35.98 USD | 48.58 USD |
| 2007-07-02 | 2007-07-11 | 0.4350 USD | 34.93 USD | 47.54 USD |
IPE
Price: $57.12
52 week price:
Dividend Yield: 3.22%
Payout Ratio Range:
Earnings Per Share: 10.32 USD
P/E Ratio: 17.40
Exchange: PCX
Volume: 39259
Market Capitalization: 1.7 billion
Average Dividend Frequency: 8