SPDR Bloomberg Barclays TIPS ETF - Price History
Stock symbol IPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPE (SPDR Bloomberg Barclays TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.12 | $57.12 |
| November 2023 | $57.12 | $57.12 |
| October 2023 | $57.12 | $57.12 |
| September 2023 | $57.12 | $57.12 |
| August 2023 | $57.12 | $57.12 |
| July 2023 | $57.12 | $57.12 |
| June 2023 | $57.12 | $57.12 |
| May 2023 | $57.12 | $57.12 |
| April 2023 | $57.12 | $57.12 |
| March 2023 | $57.12 | $57.12 |
| February 2023 | $57.12 | $57.12 |
| January 2023 | $57.12 | $57.12 |
| December 2022 | $57.12 | $57.12 |
| November 2022 | $57.12 | $57.12 |
| October 2022 | $57.12 | $57.12 |
| September 2022 | $57.12 | $57.12 |
| August 2022 | $57.12 | $57.12 |
| July 2022 | $57.12 | $57.12 |
| June 2022 | $57.12 | $57.12 |
| May 2022 | $57.12 | $57.12 |
| April 2022 | $57.12 | $57.12 |
| March 2022 | $57.12 | $57.12 |
| February 2022 | $57.12 | $57.12 |
| January 2022 | $57.12 | $57.12 |
| December 2021 | $57.12 | $57.12 |
| November 2021 | $57.12 | $57.12 |
| October 2021 | $57.08 | $57.08 |
| September 2021 | $57.08 | $57.08 |
| August 2021 | $57.08 | $57.08 |
| July 2021 | $57.08 | $57.08 |
| June 2021 | $57.08 | $57.08 |
| May 2021 | $57.08 | $57.08 |
| April 2021 | $57.08 | $57.08 |
| March 2021 | $57.08 | $57.08 |
| February 2021 | $57.08 | $57.08 |
| January 2021 | $57.08 | $57.08 |
| December 2020 | $57.08 | $57.08 |
| November 2020 | $57.08 | $57.08 |
| October 2020 | $57.08 | $57.08 |
| September 2020 | $57.08 | $57.08 |
| August 2020 | $57.08 | $57.08 |
| July 2020 | $57.08 | $57.08 |
| June 2020 | $57.08 | $57.08 |
| May 2020 | $57.08 | $57.08 |
| April 2020 | $57.08 | $57.08 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | $57.12 | $57.12 |
| August 2019 | $57.74 | $57.78 |
| July 2019 | $56.31 | $56.48 |
| June 2019 | $56.10 | $56.59 |
| May 2019 | $55.69 | $56.50 |
| April 2019 | $54.66 | $55.69 |
| March 2019 | $54.54 | $55.68 |
| February 2019 | $53.49 | $54.61 |
| January 2019 | $53.57 | $54.69 |
| December 2018 | $52.78 | $53.89 |
| November 2018 | $52.48 | $53.78 |
| October 2018 | $52.23 | $53.57 |
| September 2018 | $53.09 | $54.47 |
| August 2018 | $53.64 | $55.14 |
| July 2018 | $53.29 | $55.01 |
| June 2018 | $53.57 | $55.53 |
| May 2018 | $53.20 | $55.28 |
| April 2018 | $53.08 | $55.41 |
| March 2018 | $53.14 | $55.76 |
| February 2018 | $52.61 | $55.20 |
| January 2018 | $53.16 | $55.79 |
| December 2017 | $53.60 | $56.25 |
| November 2017 | $53.10 | $56.43 |
| October 2017 | $53.03 | $56.52 |
| September 2017 | $52.90 | $56.38 |
| August 2017 | $53.28 | $56.84 |
| July 2017 | $52.70 | $56.28 |
| June 2017 | $52.44 | $56.17 |
| May 2017 | $52.98 | $56.80 |
| April 2017 | $52.97 | $56.97 |
| March 2017 | $52.69 | $56.97 |
| February 2017 | $52.72 | $57.02 |
| January 2017 | $52.45 | $56.73 |
| December 2016 | $51.95 | $56.19 |
| November 2016 | $52.03 | $56.48 |
| October 2016 | $53.20 | $57.76 |
| September 2016 | $53.55 | $58.15 |
| August 2016 | $53.12 | $57.93 |
| July 2016 | $53.29 | $58.34 |
| June 2016 | $52.93 | $58.15 |
| May 2016 | $51.65 | $56.90 |
| April 2016 | $52.15 | $57.45 |
| March 2016 | $51.93 | $57.21 |
| February 2016 | $50.99 | $56.17 |
| January 2016 | $50.48 | $55.61 |
| December 2015 | $49.59 | $54.63 |
| November 2015 | $50.15 | $55.31 |
| October 2015 | $50.22 | $55.39 |
| September 2015 | $50.06 | $55.22 |
| August 2015 | $50.35 | $55.54 |
| July 2015 | $50.80 | $56.04 |
| June 2015 | $50.52 | $55.73 |
| May 2015 | $51.08 | $56.35 |
| April 2015 | $51.70 | $57.03 |
| March 2015 | $51.40 | $56.70 |
| February 2015 | $51.68 | $57.01 |
| January 2015 | $52.40 | $57.81 |
| December 2014 | $50.74 | $55.98 |
| November 2014 | $51.17 | $56.45 |
| October 2014 | $50.94 | $56.19 |
| September 2014 | $50.56 | $55.77 |
| August 2014 | $51.93 | $57.39 |
| July 2014 | $51.57 | $57.17 |
| June 2014 | $51.58 | $57.36 |
| May 2014 | $51.34 | $57.43 |
| April 2014 | $50.31 | $56.41 |
| March 2014 | $49.57 | $55.58 |
| February 2014 | $49.81 | $55.85 |
| January 2014 | $49.66 | $55.68 |
| December 2013 | $48.52 | $54.41 |
| November 2013 | $49.24 | $55.27 |
| October 2013 | $49.90 | $56.07 |
| September 2013 | $49.63 | $55.79 |
| August 2013 | $48.80 | $54.98 |
| July 2013 | $49.70 | $56.03 |
| June 2013 | $49.26 | $55.54 |
| May 2013 | $51.38 | $58.07 |
| April 2013 | $53.80 | $60.97 |
| March 2013 | $53.30 | $60.40 |
| February 2013 | $53.26 | $60.35 |
| January 2013 | $53.18 | $60.27 |
| December 2012 | $53.58 | $60.72 |
| November 2012 | $53.96 | $61.41 |
| October 2012 | $53.66 | $61.16 |
| September 2012 | $53.24 | $60.68 |
| August 2012 | $53.04 | $60.46 |
| July 2012 | $53.20 | $60.64 |
| June 2012 | $52.14 | $59.60 |
| May 2012 | $52.52 | $60.42 |
| April 2012 | $51.51 | $59.50 |
| March 2012 | $50.47 | $58.35 |
| February 2012 | $51.08 | $59.06 |
| January 2012 | $51.30 | $59.31 |
| December 2011 | $50.18 | $58.02 |
| November 2011 | $50.06 | $57.99 |
| October 2011 | $49.80 | $57.85 |
| September 2011 | $48.82 | $56.80 |
| August 2011 | $48.82 | $56.79 |
| July 2011 | $48.39 | $56.58 |
| June 2011 | $46.50 | $54.73 |
| May 2011 | $46.15 | $54.84 |
| April 2011 | $46.04 | $55 |
| March 2011 | $44.90 | $53.91 |
| February 2011 | $44.46 | $53.52 |
| January 2011 | $44.13 | $53.19 |
| December 2010 | $44.07 | $53.12 |
| November 2010 | $44.69 | $54.06 |
| October 2010 | $45.50 | $55.15 |
| September 2010 | $44.48 | $53.98 |
| August 2010 | $44.06 | $53.48 |
| July 2010 | $43.20 | $52.53 |
| June 2010 | $43.28 | $52.77 |
| May 2010 | $42.77 | $52.40 |
| April 2010 | $42.66 | $52.35 |
| March 2010 | $41.57 | $51.20 |
| February 2010 | $41.64 | $51.29 |
| January 2010 | $42.11 | $51.96 |
| December 2009 | $41.48 | $51.18 |
| November 2009 | $42.45 | $52.59 |
| October 2009 | $41.34 | $51.38 |
| September 2009 | $40.80 | $50.74 |
| August 2009 | $39.97 | $50.16 |
| July 2009 | $39.55 | $49.74 |
| June 2009 | $39.54 | $49.73 |
| May 2009 | $39.59 | $49.79 |
| April 2009 | $38.60 | $48.54 |
| March 2009 | $39.58 | $49.77 |
| February 2009 | $37.41 | $47.05 |
| January 2009 | $38.19 | $48.03 |
| December 2008 | $37.62 | $47.31 |
| November 2008 | $35.84 | $45.07 |
| October 2008 | $35.62 | $44.80 |
| September 2008 | $38.55 | $48.80 |
| August 2008 | $40.19 | $51.43 |
| July 2008 | $39.96 | $51.59 |
| June 2008 | $40.18 | $52.24 |
| May 2008 | $39.38 | $51.67 |
| April 2008 | $39.30 | $51.77 |
| March 2008 | $40.29 | $53.38 |
| February 2008 | $40.25 | $53.37 |
| January 2008 | $39.74 | $52.78 |
| December 2007 | $38.34 | $50.92 |
| November 2007 | $38.41 | $51.65 |
| October 2007 | $36.93 | $49.67 |
| September 2007 | $36.41 | $49.05 |
| August 2007 | $36.32 | $49.14 |
| July 2007 | $35.62 | $48.58 |
| June 2007 | $34.71 | $47.77 |
| May 2007 | $34.88 | $48.01 |
IPE
Price: $57.12
52 week price:
Dividend Yield: 3.22%
Payout Ratio Range:
Earnings Per Share: 10.32 USD
P/E Ratio: 17.40
Exchange: PCX
Volume: 39259
Market Capitalization: 1.7 billion
Average Dividend Frequency: 8