IPE Universal Inc. ( IPEU) - Price History
Monthly price history for IPEU (IPE Universal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12 | $12 |
| June 2026 | $12 | $12 |
| May 2026 | $10.02 | $10.02 |
| April 2026 | $15.50 | $15.50 |
| March 2026 | $15.50 | $15.50 |
| February 2026 | $15.50 | $15.50 |
| January 2026 | $15.50 | $15.50 |
| December 2025 | $15.50 | $15.50 |
| November 2025 | $15.50 | $15.50 |
| October 2025 | $6 | $6 |
| September 2025 | $6 | $6 |
| August 2025 | $6 | $6 |
| July 2025 | $6 | $6 |
| June 2025 | $6 | $6 |
| May 2025 | $6 | $6 |
| April 2025 | $6 | $6 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $6 | $6 |
| December 2024 | $3.95 | $3.95 |
| November 2024 | $3.95 | $3.95 |
| October 2024 | $3.95 | $3.95 |
| September 2024 | $3.95 | $3.95 |
| August 2024 | $3.95 | $3.95 |
| July 2024 | $5 | $5 |
| June 2024 | $5 | $5 |
| May 2024 | $4 | $4 |
| April 2024 | $3.30 | $3.30 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $2 | $2 |
| December 2023 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $1.40 | $1.40 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.40 | $1.40 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $0.78 | $0.78 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.96 | $1.96 |
| March 2023 | $1.96 | $1.96 |
| February 2023 | $1.96 | $1.96 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.51 | $1.51 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $2 | $2 |
| July 2021 | $2 | $2 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $2 | $2 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $2 | $2 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $3 | $3 |
| June 2020 | $2.48 | $2.48 |
| May 2020 | $1.83 | $1.83 |
| April 2020 | $1.80 | $1.80 |
| March 2020 | $3 | $3 |
| February 2020 | $3 | $3 |
| January 2020 | $3.10 | $3.10 |
| December 2019 | $3.27 | $3.27 |
| November 2019 | $5.05 | $5.05 |
| October 2019 | $5.50 | $5.50 |
| September 2019 | $3.85 | $3.85 |
| August 2019 | $3.85 | $3.85 |
| July 2019 | $5.35 | $5.35 |
| June 2019 | $1 | $1 |
| May 2019 | $1 | $1 |
| April 2019 | $1 | $1 |
| March 2019 | $17 | $0.02 |
| February 2019 | $10 | $0.01 |
| January 2019 | $10 | $0.01 |
| December 2018 | $20 | $0.02 |
| November 2018 | $15 | $0.02 |
| October 2018 | $20 | $0.02 |
| September 2018 | $20 | $0.02 |
| August 2018 | $18 | $0.02 |
| July 2018 | $15 | $0.02 |
| June 2018 | $10 | $0.01 |
| May 2018 | $10 | $0.01 |
| April 2018 | $12.10 | $0.01 |
| March 2018 | $28 | $0.03 |
| February 2018 | $22 | $0.02 |
| January 2018 | $10 | $0.01 |
| December 2017 | $10 | $0.01 |
| November 2017 | $12 | $0.01 |
| October 2017 | $12 | $0.01 |
| September 2017 | $12.10 | $0.01 |
| August 2017 | $12.10 | $0.01 |
| July 2017 | $13.50 | $0.01 |
| June 2017 | $15 | $0.02 |
| May 2017 | $30 | $0.03 |
| April 2017 | $30 | $0.03 |
| March 2017 | $30 | $0.03 |
| February 2017 | $10.10 | $0.01 |
| January 2017 | $10.10 | $0.01 |
| December 2016 | $10 | $0.01 |
| November 2016 | $16.40 | $0.02 |
| October 2016 | $25 | $0.02 |
| September 2016 | $25 | $0.02 |
| August 2016 | $25 | $0.02 |
| July 2016 | $25 | $0.02 |
| June 2016 | $25 | $0.02 |
| May 2016 | $25 | $0.02 |
| April 2016 | $25 | $0.02 |
| March 2016 | $25 | $0.02 |
| February 2016 | $24 | $0.02 |
| January 2016 | $22 | $0.02 |
| December 2015 | $22 | $0.02 |
| November 2015 | $25 | $0.02 |
| October 2015 | $25 | $0.02 |
| September 2015 | $25 | $0.02 |
| August 2015 | $29.70 | $0.03 |
| July 2015 | $30 | $0.03 |
| June 2015 | $30 | $0.03 |
| May 2015 | $31 | $0.03 |
| April 2015 | $44.90 | $0.04 |
| March 2015 | $29.70 | $0.03 |
| February 2015 | $29.70 | $0.03 |
| January 2015 | $29.70 | $0.03 |
| December 2014 | $30 | $0.03 |
| November 2014 | $29 | $0.03 |
| October 2014 | $35 | $0.04 |
| September 2014 | $20 | $0.02 |
| August 2014 | $25.10 | $0.02 |
| July 2014 | $25.50 | $0.02 |
| June 2014 | $25.50 | $0.02 |
| May 2014 | $28 | $0.03 |
| April 2014 | $34 | $0.03 |
| March 2014 | $34 | $0.03 |
| February 2014 | $34 | $0.03 |
| January 2014 | $25 | $0.02 |
| December 2013 | $31 | $0.03 |
| November 2013 | $32 | $0.03 |
| October 2013 | $26 | $0.03 |
| September 2013 | $108.80 | $0.11 |
| August 2013 | $120 | $0.12 |
| July 2013 | $95.20 | $0.10 |
| June 2013 | $130 | $0.13 |
| May 2013 | $130 | $0.13 |
| April 2013 | $110 | $0.11 |
| March 2013 | $111 | $0.11 |
| February 2013 | $112 | $0.11 |
| January 2013 | $110 | $0.11 |
| December 2012 | $116 | $0.12 |
| November 2012 | $170 | $0.17 |
| October 2012 | $85 | $0.08 |
| September 2012 | $135 | $0.14 |
| August 2012 | $140 | $0.14 |
| July 2012 | $240 | $0.24 |
| June 2012 | $240 | $0.24 |
| May 2012 | $319 | $0.32 |
| April 2012 | $290 | $0.29 |
| March 2012 | $460 | $0.46 |
| February 2012 | $220 | $0.22 |
| January 2012 | $190 | $0.19 |
| December 2011 | $510 | $0.51 |
| November 2011 | $540 | $0.54 |
| October 2011 | $540 | $0.54 |
| September 2011 | $510 | $0.51 |
| August 2011 | $1,500 | $1.50 |
| July 2011 | $1,500 | $1.50 |
| June 2011 | $1,500 | $1.50 |
| May 2011 | $1,500 | $1.50 |
| April 2011 | $510 | $0.51 |
| March 2011 | $510 | $0.51 |
| February 2011 | $1,050 | $1.05 |
| January 2011 | $1,050 | $1.05 |
| December 2010 | $1,050 | $1.05 |
| November 2010 | $1,050 | $1.05 |
| October 2010 | $1,050 | $1.05 |
| September 2010 | $1,050 | $1.05 |
| August 2010 | $1,050 | $1.05 |
| July 2010 | $1,050 | $1.05 |
| June 2010 | $1,050 | $1.05 |
| May 2010 | $1,050 | $1.05 |
IPEU
Price: $12
52 week price:
Earnings Per Share: 16.77 USD
P/E Ratio: 0.92
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.1 billion