Interpublic Group of Cos., Inc. stock price and dividend history
The current dividend payout for stock Interpublic Group of Cos., Inc. (IPG) as of Aug. 6, 2020 is 0.94 USD. The current dividend yield for IPG as of Aug. 6, 2020 is 5.54%. Average dividend growth rate for stock Interpublic Group of Cos., Inc. (IPG) for past three years is 16.19%.
Dividend history for stock IPG (Interpublic Group of Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Interpublic Group of Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.255 USD | 17.11 USD | 17.11 USD |
| 2020-02-28 | 2020-03-16 | 0.255 USD
(8.51%) |
21.05 USD | 21.36 USD |
| 2019-11-29 | 2019-12-16 | 0.235 USD | 21.81 USD | 22.40 USD |
| 2019-08-30 | 2019-09-17 | 0.235 USD | 19.16 USD | 19.88 USD |
| 2019-05-31 | 2019-06-17 | 0.235 USD | 20.21 USD | 21.22 USD |
| 2019-02-28 | 2019-03-15 | 0.235 USD
(11.90%) |
21.69 USD | 23.03 USD |
| 2018-11-30 | 2018-12-17 | 0.210 USD | 21.91 USD | 23.50 USD |
| 2018-08-31 | 2018-09-18 | 0.210 USD | 21.58 USD | 23.35 USD |
| 2018-06-01 | 2018-06-18 | 0.210 USD | 20.67 USD | 22.57 USD |
| 2018-02-28 | 2018-03-15 | 0.210 USD
(16.67%) |
21.24 USD | 23.40 USD |
| 2017-11-30 | 2017-12-15 | 0.180 USD | 17.79 USD | 19.78 USD |
| 2017-08-30 | 2017-09-15 | 0.180 USD | 17.65 USD | 19.80 USD |
| 2017-06-01 | 2017-06-19 | 0.180 USD | 22.22 USD | 25.15 USD |
| 2017-02-27 | 2017-03-15 | 0.180 USD
(20%) |
21.53 USD | 24.55 USD |
| 2016-11-29 | 2016-12-15 | 0.150 USD | 21.19 USD | 24.34 USD |
| 2016-08-30 | 2016-09-15 | 0.150 USD | 20.06 USD | 23.18 USD |
| 2016-05-27 | 2016-06-15 | 0.150 USD | 20.38 USD | 23.71 USD |
| 2016-02-26 | 2016-03-15 | 0.150 USD
(25%) |
18.24 USD | 21.36 USD |
| 2015-11-27 | 2015-12-15 | 0.120 USD | 19.64 USD | 23.15 USD |
| 2015-08-28 | 2015-09-15 | 0.120 USD | 16.18 USD | 19.18 USD |
| 2015-05-29 | 2015-06-16 | 0.120 USD | 17.12 USD | 20.42 USD |
| 2015-02-26 | 2015-03-16 | 0.120 USD
(26.32%) |
18.72 USD | 22.46 USD |
| 2014-11-26 | 2014-12-15 | 0.095 USD | 16.82 USD | 20.28 USD |
| 2014-08-28 | 2014-09-16 | 0.095 USD | 16.32 USD | 19.77 USD |
| 2014-05-30 | 2014-06-17 | 0.095 USD | 15.70 USD | 19.12 USD |
| 2014-02-27 | 2014-03-17 | 0.095 USD
(26.67%) |
14.29 USD | 17.49 USD |
| 2013-11-27 | 2013-12-16 | 0.075 USD | 14.13 USD | 17.38 USD |
| 2013-08-29 | 2013-09-17 | 0.075 USD | 12.86 USD | 15.89 USD |
| 2013-06-05 | 2013-06-21 | 0.075 USD | 11.13 USD | 13.82 USD |
| 2013-03-07 | 2013-03-25 | 0.075 USD
(25%) |
10.42 USD | 13.01 USD |
| 2012-11-29 | 2012-12-17 | 0.060 USD | 8.54 USD | 10.72 USD |
| 2012-09-04 | 2012-09-20 | 0.060 USD | 8.48 USD | 10.71 USD |
| 2012-06-06 | 2012-06-22 | 0.060 USD | 8.42 USD | 10.69 USD |
| 2012-03-07 | 2012-03-23 | 0.060 USD | 8.94 USD | 11.42 USD |
| 2011-11-29 | 2011-12-15 | 0.060 USD | 6.88 USD | 8.84 USD |
| 2011-09-07 | 2011-09-23 | 0.060 USD | 6.19 USD | 8.00 USD |
| 2011-06-08 | 2011-06-24 | 0.060 USD | 8.58 USD | 11.18 USD |
| 2011-03-09 | 2011-03-25 | 0.060 USD
(-36.84%) |
9.98 USD | 13.07 USD |
| 2002-11-25 | 2002-12-16 | 0.095 USD | 11.13 USD | 14.65 USD |
| 2002-08-27 | 2002-09-16 | 0.095 USD | 14.36 USD | 19.03 USD |
| 2002-05-28 | 2002-06-17 | 0.095 USD | 25.09 USD | 33.40 USD |
| 2002-02-25 | 2002-03-15 | 0.095 USD | 20.90 USD | 27.90 USD |
| 2001-11-27 | 2001-12-17 | 0.095 USD | 22.01 USD | 29.49 USD |
| 2001-08-28 | 2001-09-17 | 0.095 USD | 20.66 USD | 27.76 USD |
| 2001-05-25 | 2001-06-15 | 0.095 USD | 28.64 USD | 38.62 USD |
| 2001-02-23 | 2001-03-15 | 0.095 USD | 30.78 USD | 41.60 USD |
| 2000-11-27 | 2000-12-15 | 0.095 USD | 29.71 USD | 40.25 USD |
| 2000-08-28 | 2000-09-15 | 0.095 USD | 28.26 USD | 38.38 USD |
| 2000-05-25 | 2000-06-15 | 0.095 USD
(11.76%) |
30.62 USD | 41.69 USD |
| 2000-02-24 | 2000-03-15 | 0.085 USD | 30.87 USD | 42.13 USD |
| 1999-11-24 | 1999-12-15 | 0.085 USD | 34.06 USD | 46.56 USD |
| 1999-08-26 | 1999-09-15 | 0.085 USD | 28.47 USD | 39.00 USD |
| 1999-05-25 | 1999-06-15 | 0.085 USD
(13.33%) |
26.41 USD | 36.25 USD |
| 1999-02-23 | 1999-03-15 | 0.075 USD | 27.98 USD | 38.50 USD |
| 1998-11-24 | 1998-12-15 | 0.075 USD | 25.62 USD | 35.31 USD |
| 1998-08-26 | 1998-09-15 | 0.075 USD | 23.41 USD | 32.34 USD |
| 1998-05-26 | 1998-06-15 | 0.075 USD
(15.38%) |
21.15 USD | 29.28 USD |
| 1998-02-24 | 1998-03-16 | 0.065 USD | 19.47 USD | 27.03 USD |
| 1997-11-24 | 1997-12-15 | 0.065 USD | 17.11 USD | 23.81 USD |
| 1997-08-26 | 1997-09-15 | 0.065 USD | 17.20 USD | 24.00 USD |
| 1997-05-27 | 1997-06-16 | 0.065 USD
(14.70%) |
14.00 USD | 19.58 USD |
| 1997-02-25 | 1997-03-17 | 0.057 USD
(-66.68%) |
11.96 USD | 16.79 USD |
| 1996-11-26 | 0.170 USD
(200.16%) |
11.83 USD | 16.67 USD | |
| 1996-11-25 | 1996-12-16 | 0.057 USD | 11.60 USD | 16.50 USD |
| 1996-08-27 | 1996-09-16 | 0.057 USD | 10.68 USD | 15.25 USD |
| 1996-05-28 | 1996-06-15 | 0.057 USD
(9.68%) |
10.90 USD | 15.63 USD |
| 1996-02-26 | 1996-03-15 | 0.052 USD | 9.85 USD | 14.17 USD |
| 1995-11-27 | 1995-12-15 | 0.052 USD | 8.80 USD | 12.71 USD |
| 1995-08-28 | 1995-09-15 | 0.052 USD
(-66.69%) |
9.00 USD | 13.04 USD |
| 1995-08-22 | 0.155 USD
(200.17%) |
8.82 USD | 12.83 USD | |
| 1995-05-23 | 1995-06-15 | 0.052 USD
(10.71%) |
8.26 USD | 12.17 USD |
| 1995-02-21 | 1995-03-15 | 0.047 USD | 7.55 USD | 11.17 USD |
| 1994-11-22 | 1994-12-15 | 0.047 USD | 7.26 USD | 10.79 USD |
| 1994-08-24 | 1994-09-15 | 0.047 USD | 7.73 USD | 11.54 USD |
| 1994-05-23 | 1994-06-15 | 0.047 USD
(12.00%) |
7.20 USD | 10.79 USD |
| 1994-02-18 | 1994-03-15 | 0.042 USD | 7.48 USD | 11.25 USD |
| 1993-11-22 | 1993-12-15 | 0.042 USD | 6.62 USD | 10.00 USD |
| 1993-08-24 | 1993-09-15 | 0.042 USD | 6.48 USD | 9.83 USD |
| 1993-05-21 | 1993-06-15 | 0.042 USD
(8.71%) |
6.32 USD | 9.63 USD |
| 1993-02-19 | 1993-03-15 | 0.038 USD | 6.18 USD | 9.46 USD |
| 1992-11-20 | 0.038 USD | 7.43 USD | 11.42 USD | |
| 1992-08-24 | 0.038 USD | 6.76 USD | 10.42 USD | |
| 1992-05-26 | 0.038 USD
(9.51%) |
6.12 USD | 9.46 USD | |
| 1992-02-21 | 0.035 USD | 6.27 USD | 9.73 USD | |
| 1991-11-20 | 0.035 USD | 4.89 USD | 7.63 USD | |
| 1991-08-23 | 0.035 USD | 5.10 USD | 7.98 USD | |
| 1991-05-24 | 0.035 USD
(10.51%) |
4.58 USD | 7.21 USD | |
| 1991-02-25 | 0.032 USD | 4.38 USD | 6.92 USD | |
| 1990-10-29 | 0.032 USD | 3.14 USD | 4.98 USD | |
| 1990-08-24 | 0.032 USD | 3.21 USD | 5.13 USD | |
| 1990-05-23 | 0.032 USD
(11.79%) |
3.40 USD | 5.46 USD | |
| 1990-02-26 | 0.028 USD | 3.14 USD | 5.08 USD | |
| 1989-11-22 | 0.028 USD | 3.14 USD | 5.10 USD | |
| 1989-08-24 | 0.028 USD | 3.40 USD | 5.56 USD | |
| 1989-05-23 | 0.028 USD
(27.50%) |
3.01 USD | 4.94 USD | |
| 1989-02-23 | 0.022 USD | 2.55 USD | 4.22 USD | |
| 1988-11-22 | 0.022 USD | 2.32 USD | 3.86 USD | |
| 1988-08-22 | 0.022 USD | 2.17 USD | 3.63 USD | |
| 1988-05-23 | 0.022 USD
(17.63%) |
2.01 USD | 3.38 USD | |
| 1988-02-22 | 0.019 USD | 2.07 USD | 3.50 USD | |
| 1987-11-20 | 0.019 USD | 1.87 USD | 3.18 USD | |
| 1987-08-24 | 0.019 USD | 2.74 USD | 4.69 USD | |
| 1987-05-22 | 0.019 USD
(13.32%) |
2.01 USD | 3.46 USD | |
| 1987-02-23 | 0.017 USD
(-83.36%) |
2.22 USD | 3.85 USD | |
| 1986-11-19 | 0.100 USD | 1.64 USD | 2.85 USD | |
| 1986-08-22 | 0.100 USD
(-50%) |
1.69 USD | 3.04 USD | |
| 1986-05-23 | 0.200 USD | 1.78 USD | 3.31 USD | |
| 1986-02-21 | 0.200 USD
(11.33%) |
1.39 USD | 2.76 USD | |
| 1985-11-20 | 0.180 USD | 1.05 USD | 2.24 USD | |
| 1985-08-23 | 0.180 USD | 0.97 USD | 2.26 USD | |
| 1985-05-23 | 0.180 USD | 0.92 USD | 2.32 USD | |
| 1985-02-21 | 0.180 USD | 0.71 USD | 1.94 USD |
Interpublic Group of Cos., Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-07-16 | 2 |
| 1997-07-16 | 1.500 |
| 1992-06-16 | 2 |
| 1989-06-16 | 1.500 |
IPG
List: Challengers
Price: 18.42USD
52 week range price:
Dividend Yield: 5.54%
5-year range yield:
Payout Ratio: 80.11%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.17 USD
Future Ex-Dividend Date: -
P/E Ratio: 15.38
Exchange: NYQ
Sector: Technology
Industry: Advertising
Volume: 5.2 million
Ebitda: 522.0 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 16.19%
DGR5: 19.98%