Interpublic Group of Companies Inc. (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.21 - -
Sept. 18, 2018 $0.21 $23.35 $23.35
June 18, 2018 $0.21 $22.37 $22.57
March 15, 2018 $0.21 (16.67%) $22.97 $23.40
Dec. 15, 2017 $0.18 $19.25 $19.78
Sept. 15, 2017 $0.18 $19.10 $19.80
June 19, 2017 $0.18 $24.04 $25.15
March 15, 2017 $0.18 (20%) $23.29 $24.55
Dec. 15, 2016 $0.15 $22.93 $24.34
Sept. 15, 2016 $0.15 $21.70 $23.18
June 15, 2016 $0.15 $22.05 $23.71
March 15, 2016 $0.15 (25%) $19.74 $21.36
Dec. 15, 2015 $0.12 $21.24 $23.15
Sept. 15, 2015 $0.12 $17.51 $19.18
June 16, 2015 $0.12 $18.52 $20.42
March 16, 2015 $0.12 (26.32%) $20.26 $22.46
Dec. 15, 2014 $0.095 $18.19 $20.28
Sept. 16, 2014 $0.095 $17.65 $19.77
June 17, 2014 $0.095 $16.99 $19.12
March 17, 2014 $0.095 (26.67%) $15.46 $17.49
Dec. 16, 2013 $0.075 $15.28 $17.38
Sept. 17, 2013 $0.075 $13.91 $15.89
June 21, 2013 $0.075 $12.04 $13.82
March 25, 2013 $0.075 (25%) $11.28 $13.01
Dec. 17, 2012 $0.06 $9.24 $10.72
Sept. 20, 2012 $0.06 $9.18 $10.71
June 22, 2012 $0.06 $9.11 $10.69
March 23, 2012 $0.06 $9.67 $11.42
Dec. 15, 2011 $0.06 $7.45 $8.84
Sept. 23, 2011 $0.06 $6.69 $8.00
June 24, 2011 $0.06 $9.28 $11.18
March 25, 2011 $0.06 (-36.84%) $10.79 $13.07
Dec. 16, 2002 $0.095 $12.04 $14.65
Sept. 16, 2002 $0.095 $15.54 $19.03
June 17, 2002 $0.095 $27.14 $33.40
March 15, 2002 $0.095 $22.61 $27.90
Dec. 17, 2001 $0.095 $23.82 $29.49
Sept. 17, 2001 $0.095 $22.35 $27.76
June 15, 2001 $0.095 $30.99 $38.62
March 15, 2001 $0.095 $33.30 $41.60
Dec. 15, 2000 $0.095 $32.14 $40.25
Sept. 15, 2000 $0.095 $30.57 $38.38
June 15, 2000 $0.095 (11.76%) $33.13 $41.69
March 15, 2000 $0.085 $33.40 $42.12
Dec. 15, 1999 $0.085 $36.84 $46.56
Sept. 15, 1999 $0.085 (-50%) $30.80 $39.00
June 15, 1999 $0.17 (13.33%) $28.57 $36.25
March 15, 1999 $0.15 $30.21 $38.50
Dec. 15, 1998 $0.15 $27.60 $35.31
Sept. 15, 1998 $0.15 $25.17 $32.34
June 15, 1998 $0.15 (15.38%) $22.68 $29.28
March 16, 1998 $0.13 $20.84 $27.03
Dec. 15, 1997 $0.13 $18.27 $23.81
Sept. 15, 1997 $0.13 (-33.33%) $18.31 $24.00
June 16, 1997 $0.195 (14.64%) $14.86 $19.58
March 17, 1997 $0.1701 $12.62 $16.79
Nov. 26, 1996 $0.1701 (0.06%) $12.39 $16.67
Dec. 16, 1996 $0.17 (-0.06%) $12.14 $16.50
Sept. 16, 1996 $0.1701 $11.11 $15.25
June 15, 1996 $0.1701 (9.67%) $11.25 $15.62
March 15, 1996 $0.1551 $10.09 $14.17
Dec. 15, 1995 $0.1551 (0.06%) $8.95 $12.71
Sept. 15, 1995 $0.155 (-0.06%) $9.08 $13.04
Aug. 22, 1995 $0.1551 $8.83 $12.83
June 15, 1995 $0.1551 (10.71%) $8.27 $12.17
March 15, 1995 $0.1401 $7.49 $11.17
Dec. 15, 1994 $0.1401 $7.15 $10.79
Sept. 15, 1994 $0.1401 $7.54 $11.54
June 15, 1994 $0.1401 (11.99%) $6.97 $10.79
March 15, 1994 $0.1251 $7.17 $11.25
Dec. 15, 1993 $0.1251 $6.30 $10.00
Sept. 15, 1993 $0.1251 $6.12 $9.83
June 15, 1993 $0.1251 (8.59%) $5.92 $9.62
March 15, 1993 $0.1152 $5.74 $9.46
Nov. 20, 1992 $0.1152 $6.84 $11.42
Aug. 24, 1992 $0.1152 (-50%) $6.18 $10.42
May 26, 1992 $0.2304 (9.71%) $5.55 $9.46
Feb. 21, 1992 $0.21 $5.57 $9.73
Nov. 20, 1991 $0.21 $4.27 $7.62
Aug. 23, 1991 $0.21 $4.35 $7.98
May 24, 1991 $0.21 (10.41%) $3.83 $7.21
Feb. 25, 1991 $0.1902 $3.56 $6.92
Oct. 29, 1990 $0.1902 $2.49 $4.98
Aug. 24, 1990 $0.1902 $2.47 $5.12
May 23, 1990 $0.1902 (11.62%) $2.53 $5.46
Feb. 26, 1990 $0.1704 $2.27 $5.08
Nov. 22, 1989 $0.1704 $2.21 $5.10
Aug. 24, 1989 $0.1704 $2.32 $5.56
May 23, 1989 $0.1704 (27.35%) $2.00 $4.94
Feb. 23, 1989 $0.1338 $1.65 $4.22
Nov. 22, 1988 $0.1338 $1.46 $3.86
Aug. 22, 1988 $0.1338 $1.32 $3.62
May 23, 1988 $0.1338 (17.99%) $1.19 $3.38
Feb. 22, 1988 $0.1134 $1.18 $3.50
Nov. 20, 1987 $0.1134 $1.04 $3.18
Aug. 24, 1987 $0.1134 $1.48 $4.69
May 22, 1987 $0.1134 (13.17%) $1.06 $3.46
Feb. 23, 1987 $0.1002 $1.14 $3.85
Nov. 19, 1986 $0.1002 $0.83 $2.85
Aug. 22, 1986 $0.1002 (-50%) $0.85 $3.04
May 23, 1986 $0.2004 $0.89 $3.31
Feb. 21, 1986 $0.2004 (11.33%) $0.70 $2.76
Nov. 20, 1985 $0.18 $0.53 $2.24
Aug. 23, 1985 $0.18 $0.49 $2.26
May 23, 1985 $0.18 $0.46 $2.32
Feb. 21, 1985 $0.18 $0.36 $1.94

Split

DateSplit Ratio
July 16, 1999 2
July 16, 1997 1.500
June 16, 1992 2
June 16, 1989 1.500

IPG

List: Challengers

Price: $21.86

52 week range price:
$19.15
$26.01

Dividend Yield: 3.84%

5-year range yield:
1.73%
3.84%

Payout Ratio: 57.53%

Payout Ratio Range:
20.90%
57.53%

Dividend Per Share: $0.84

Earnings Per Share: $1.46

P/E Ratio: 12.64

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 4.0 million

Ebitda: 522.0 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 23.77%

DGR5: 24.60%

Links: