Interpublic Group of Cos., Inc. stock price and dividend history

The current dividend payout for stock Interpublic Group of Cos., Inc. (IPG) as of Aug. 6, 2020 is 0.94 USD. The current dividend yield for IPG as of Aug. 6, 2020 is 5.54%. Average dividend growth rate for stock Interpublic Group of Cos., Inc. (IPG) for past three years is 16.19%.

Dividend history for stock IPG (Interpublic Group of Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Interpublic Group of Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.255 USD 17.11 USD 17.11 USD
2020-02-28 2020-03-16 0.255 USD
(8.51%)
21.05 USD 21.36 USD
2019-11-29 2019-12-16 0.235 USD 21.81 USD 22.40 USD
2019-08-30 2019-09-17 0.235 USD 19.16 USD 19.88 USD
2019-05-31 2019-06-17 0.235 USD 20.21 USD 21.22 USD
2019-02-28 2019-03-15 0.235 USD
(11.90%)
21.69 USD 23.03 USD
2018-11-30 2018-12-17 0.210 USD 21.91 USD 23.50 USD
2018-08-31 2018-09-18 0.210 USD 21.58 USD 23.35 USD
2018-06-01 2018-06-18 0.210 USD 20.67 USD 22.57 USD
2018-02-28 2018-03-15 0.210 USD
(16.67%)
21.24 USD 23.40 USD
2017-11-30 2017-12-15 0.180 USD 17.79 USD 19.78 USD
2017-08-30 2017-09-15 0.180 USD 17.65 USD 19.80 USD
2017-06-01 2017-06-19 0.180 USD 22.22 USD 25.15 USD
2017-02-27 2017-03-15 0.180 USD
(20%)
21.53 USD 24.55 USD
2016-11-29 2016-12-15 0.150 USD 21.19 USD 24.34 USD
2016-08-30 2016-09-15 0.150 USD 20.06 USD 23.18 USD
2016-05-27 2016-06-15 0.150 USD 20.38 USD 23.71 USD
2016-02-26 2016-03-15 0.150 USD
(25%)
18.24 USD 21.36 USD
2015-11-27 2015-12-15 0.120 USD 19.64 USD 23.15 USD
2015-08-28 2015-09-15 0.120 USD 16.18 USD 19.18 USD
2015-05-29 2015-06-16 0.120 USD 17.12 USD 20.42 USD
2015-02-26 2015-03-16 0.120 USD
(26.32%)
18.72 USD 22.46 USD
2014-11-26 2014-12-15 0.095 USD 16.82 USD 20.28 USD
2014-08-28 2014-09-16 0.095 USD 16.32 USD 19.77 USD
2014-05-30 2014-06-17 0.095 USD 15.70 USD 19.12 USD
2014-02-27 2014-03-17 0.095 USD
(26.67%)
14.29 USD 17.49 USD
2013-11-27 2013-12-16 0.075 USD 14.13 USD 17.38 USD
2013-08-29 2013-09-17 0.075 USD 12.86 USD 15.89 USD
2013-06-05 2013-06-21 0.075 USD 11.13 USD 13.82 USD
2013-03-07 2013-03-25 0.075 USD
(25%)
10.42 USD 13.01 USD
2012-11-29 2012-12-17 0.060 USD 8.54 USD 10.72 USD
2012-09-04 2012-09-20 0.060 USD 8.48 USD 10.71 USD
2012-06-06 2012-06-22 0.060 USD 8.42 USD 10.69 USD
2012-03-07 2012-03-23 0.060 USD 8.94 USD 11.42 USD
2011-11-29 2011-12-15 0.060 USD 6.88 USD 8.84 USD
2011-09-07 2011-09-23 0.060 USD 6.19 USD 8.00 USD
2011-06-08 2011-06-24 0.060 USD 8.58 USD 11.18 USD
2011-03-09 2011-03-25 0.060 USD
(-36.84%)
9.98 USD 13.07 USD
2002-11-25 2002-12-16 0.095 USD 11.13 USD 14.65 USD
2002-08-27 2002-09-16 0.095 USD 14.36 USD 19.03 USD
2002-05-28 2002-06-17 0.095 USD 25.09 USD 33.40 USD
2002-02-25 2002-03-15 0.095 USD 20.90 USD 27.90 USD
2001-11-27 2001-12-17 0.095 USD 22.01 USD 29.49 USD
2001-08-28 2001-09-17 0.095 USD 20.66 USD 27.76 USD
2001-05-25 2001-06-15 0.095 USD 28.64 USD 38.62 USD
2001-02-23 2001-03-15 0.095 USD 30.78 USD 41.60 USD
2000-11-27 2000-12-15 0.095 USD 29.71 USD 40.25 USD
2000-08-28 2000-09-15 0.095 USD 28.26 USD 38.38 USD
2000-05-25 2000-06-15 0.095 USD
(11.76%)
30.62 USD 41.69 USD
2000-02-24 2000-03-15 0.085 USD 30.87 USD 42.13 USD
1999-11-24 1999-12-15 0.085 USD 34.06 USD 46.56 USD
1999-08-26 1999-09-15 0.085 USD 28.47 USD 39.00 USD
1999-05-25 1999-06-15 0.085 USD
(13.33%)
26.41 USD 36.25 USD
1999-02-23 1999-03-15 0.075 USD 27.98 USD 38.50 USD
1998-11-24 1998-12-15 0.075 USD 25.62 USD 35.31 USD
1998-08-26 1998-09-15 0.075 USD 23.41 USD 32.34 USD
1998-05-26 1998-06-15 0.075 USD
(15.38%)
21.15 USD 29.28 USD
1998-02-24 1998-03-16 0.065 USD 19.47 USD 27.03 USD
1997-11-24 1997-12-15 0.065 USD 17.11 USD 23.81 USD
1997-08-26 1997-09-15 0.065 USD 17.20 USD 24.00 USD
1997-05-27 1997-06-16 0.065 USD
(14.70%)
14.00 USD 19.58 USD
1997-02-25 1997-03-17 0.057 USD
(-66.68%)
11.96 USD 16.79 USD
1996-11-26 0.170 USD
(200.16%)
11.83 USD 16.67 USD
1996-11-25 1996-12-16 0.057 USD 11.60 USD 16.50 USD
1996-08-27 1996-09-16 0.057 USD 10.68 USD 15.25 USD
1996-05-28 1996-06-15 0.057 USD
(9.68%)
10.90 USD 15.63 USD
1996-02-26 1996-03-15 0.052 USD 9.85 USD 14.17 USD
1995-11-27 1995-12-15 0.052 USD 8.80 USD 12.71 USD
1995-08-28 1995-09-15 0.052 USD
(-66.69%)
9.00 USD 13.04 USD
1995-08-22 0.155 USD
(200.17%)
8.82 USD 12.83 USD
1995-05-23 1995-06-15 0.052 USD
(10.71%)
8.26 USD 12.17 USD
1995-02-21 1995-03-15 0.047 USD 7.55 USD 11.17 USD
1994-11-22 1994-12-15 0.047 USD 7.26 USD 10.79 USD
1994-08-24 1994-09-15 0.047 USD 7.73 USD 11.54 USD
1994-05-23 1994-06-15 0.047 USD
(12.00%)
7.20 USD 10.79 USD
1994-02-18 1994-03-15 0.042 USD 7.48 USD 11.25 USD
1993-11-22 1993-12-15 0.042 USD 6.62 USD 10.00 USD
1993-08-24 1993-09-15 0.042 USD 6.48 USD 9.83 USD
1993-05-21 1993-06-15 0.042 USD
(8.71%)
6.32 USD 9.63 USD
1993-02-19 1993-03-15 0.038 USD 6.18 USD 9.46 USD
1992-11-20 0.038 USD 7.43 USD 11.42 USD
1992-08-24 0.038 USD 6.76 USD 10.42 USD
1992-05-26 0.038 USD
(9.51%)
6.12 USD 9.46 USD
1992-02-21 0.035 USD 6.27 USD 9.73 USD
1991-11-20 0.035 USD 4.89 USD 7.63 USD
1991-08-23 0.035 USD 5.10 USD 7.98 USD
1991-05-24 0.035 USD
(10.51%)
4.58 USD 7.21 USD
1991-02-25 0.032 USD 4.38 USD 6.92 USD
1990-10-29 0.032 USD 3.14 USD 4.98 USD
1990-08-24 0.032 USD 3.21 USD 5.13 USD
1990-05-23 0.032 USD
(11.79%)
3.40 USD 5.46 USD
1990-02-26 0.028 USD 3.14 USD 5.08 USD
1989-11-22 0.028 USD 3.14 USD 5.10 USD
1989-08-24 0.028 USD 3.40 USD 5.56 USD
1989-05-23 0.028 USD
(27.50%)
3.01 USD 4.94 USD
1989-02-23 0.022 USD 2.55 USD 4.22 USD
1988-11-22 0.022 USD 2.32 USD 3.86 USD
1988-08-22 0.022 USD 2.17 USD 3.63 USD
1988-05-23 0.022 USD
(17.63%)
2.01 USD 3.38 USD
1988-02-22 0.019 USD 2.07 USD 3.50 USD
1987-11-20 0.019 USD 1.87 USD 3.18 USD
1987-08-24 0.019 USD 2.74 USD 4.69 USD
1987-05-22 0.019 USD
(13.32%)
2.01 USD 3.46 USD
1987-02-23 0.017 USD
(-83.36%)
2.22 USD 3.85 USD
1986-11-19 0.100 USD 1.64 USD 2.85 USD
1986-08-22 0.100 USD
(-50%)
1.69 USD 3.04 USD
1986-05-23 0.200 USD 1.78 USD 3.31 USD
1986-02-21 0.200 USD
(11.33%)
1.39 USD 2.76 USD
1985-11-20 0.180 USD 1.05 USD 2.24 USD
1985-08-23 0.180 USD 0.97 USD 2.26 USD
1985-05-23 0.180 USD 0.92 USD 2.32 USD
1985-02-21 0.180 USD 0.71 USD 1.94 USD

Interpublic Group of Cos., Inc. Splits

DateSplit Ratio
1999-07-16 2
1997-07-16 1.500
1992-06-16 2
1989-06-16 1.500

IPG

List: Challengers

Price: 18.42USD

52 week range price:
11.63
25.20

Dividend Yield: 5.54%

5-year range yield:
2.07%
5.96%

Payout Ratio: 80.11%

Payout Ratio Range:
20.90%
80.11%

Dividend Per Share: 0.94 USD

Earnings Per Share: 1.17 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.38

Exchange: NYQ

Sector: Technology

Industry: Advertising

Volume: 5.2 million

Ebitda: 522.0 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 16.19%

DGR5: 19.98%

Links: