Interpublic Group of Companies, Inc. (The) dividend history
Dividend history for stock IPG (Interpublic Group of Companies, Inc. (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Interpublic Group of Companies, Inc. (The) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | $0.255 | Upcoming dividend | |
| 2020-02-28 | 2020-03-16 | $0.255
(8.51%) |
$21.36 | $21.36 |
| 2019-11-29 | 2019-12-16 | $0.235 | $22.14 | $22.40 |
| 2019-08-30 | 2019-09-17 | $0.235 | $19.44 | $19.88 |
| 2019-05-31 | 2019-06-17 | $0.235 | $20.51 | $21.22 |
| 2019-02-28 | 2019-03-15 | $0.235
(11.90%) |
$22.02 | $23.03 |
| 2018-11-30 | 2018-12-17 | $0.21 | $22.24 | $23.50 |
| 2018-08-31 | 2018-09-18 | $0.21 | $21.90 | $23.35 |
| 2018-06-01 | 2018-06-18 | $0.21 | $20.98 | $22.57 |
| 2018-02-28 | 2018-03-15 | $0.21
(16.67%) |
$21.55 | $23.40 |
| 2017-11-30 | 2017-12-15 | $0.18 | $18.06 | $19.78 |
| 2017-08-30 | 2017-09-15 | $0.18 | $17.91 | $19.80 |
| 2017-06-01 | 2017-06-19 | $0.18 | $22.55 | $25.15 |
| 2017-02-27 | 2017-03-15 | $0.18
(20%) |
$21.85 | $24.55 |
| 2016-11-29 | 2016-12-15 | $0.15 | $21.50 | $24.34 |
| 2016-08-30 | 2016-09-15 | $0.15 | $20.35 | $23.18 |
| 2016-05-27 | 2016-06-15 | $0.15 | $20.68 | $23.71 |
| 2016-02-26 | 2016-03-15 | $0.15
(25%) |
$18.51 | $21.36 |
| 2015-11-27 | 2015-12-15 | $0.12 | $19.93 | $23.15 |
| 2015-08-28 | 2015-09-15 | $0.12 | $16.42 | $19.18 |
| 2015-05-29 | 2015-06-16 | $0.12 | $17.38 | $20.42 |
| 2015-02-26 | 2015-03-16 | $0.12
(26.32%) |
$19.00 | $22.46 |
| 2014-11-26 | 2014-12-15 | $0.095 | $17.07 | $20.28 |
| 2014-08-28 | 2014-09-16 | $0.095 | $16.56 | $19.77 |
| 2014-05-30 | 2014-06-17 | $0.095 | $15.94 | $19.12 |
| 2014-02-27 | 2014-03-17 | $0.095
(26.67%) |
$14.51 | $17.49 |
| 2013-11-27 | 2013-12-16 | $0.075 | $14.34 | $17.38 |
| 2013-08-29 | 2013-09-17 | $0.075 | $13.05 | $15.89 |
| 2013-06-05 | 2013-06-21 | $0.075 | $11.30 | $13.82 |
| 2013-03-07 | 2013-03-25 | $0.075
(25%) |
$10.58 | $13.01 |
| 2012-11-29 | 2012-12-17 | $0.06 | $8.66 | $10.72 |
| 2012-09-04 | 2012-09-20 | $0.06 | $8.61 | $10.71 |
| 2012-06-06 | 2012-06-22 | $0.06 | $8.54 | $10.69 |
| 2012-03-07 | 2012-03-23 | $0.06 | $9.07 | $11.42 |
| 2011-11-29 | 2011-12-15 | $0.06 | $6.99 | $8.84 |
| 2011-09-07 | 2011-09-23 | $0.06 | $6.28 | $8.00 |
| 2011-06-08 | 2011-06-24 | $0.06 | $8.71 | $11.18 |
| 2011-03-09 | 2011-03-25 | $0.06
(-36.84%) |
$10.12 | $13.07 |
| 2002-11-25 | 2002-12-16 | $0.095 | $11.30 | $14.65 |
| 2002-08-27 | 2002-09-16 | $0.095 | $14.58 | $19.03 |
| 2002-05-28 | 2002-06-17 | $0.095 | $25.46 | $33.40 |
| 2002-02-25 | 2002-03-15 | $0.095 | $21.21 | $27.90 |
| 2001-11-27 | 2001-12-17 | $0.095 | $22.34 | $29.49 |
| 2001-08-28 | 2001-09-17 | $0.095 | $20.96 | $27.76 |
| 2001-05-25 | 2001-06-15 | $0.095 | $29.07 | $38.62 |
| 2001-02-23 | 2001-03-15 | $0.095 | $31.23 | $41.60 |
| 2000-11-27 | 2000-12-15 | $0.095 | $30.15 | $40.25 |
| 2000-08-28 | 2000-09-15 | $0.095 | $28.68 | $38.38 |
| 2000-05-25 | 2000-06-15 | $0.095
(11.76%) |
$31.08 | $41.69 |
| 2000-02-24 | 2000-03-15 | $0.085 | $31.33 | $42.12 |
| 1999-11-24 | 1999-12-15 | $0.085 | $34.56 | $46.56 |
| 1999-08-26 | 1999-09-15 | $0.085 | $28.90 | $39.00 |
| 1999-05-25 | 1999-06-15 | $0.085
(13.33%) |
$26.80 | $36.25 |
| 1999-02-23 | 1999-03-15 | $0.075 | $28.40 | $38.50 |
| 1998-11-24 | 1998-12-15 | $0.075 | $26.00 | $35.31 |
| 1998-08-26 | 1998-09-15 | $0.075 | $23.76 | $32.34 |
| 1998-05-26 | 1998-06-15 | $0.075
(15.38%) |
$21.46 | $29.28 |
| 1998-02-24 | 1998-03-16 | $0.065 | $19.76 | $27.03 |
| 1997-11-24 | 1997-12-15 | $0.065 | $17.37 | $23.81 |
| 1997-08-26 | 1997-09-15 | $0.065 | $17.46 | $24.00 |
| 1997-05-27 | 1997-06-16 | $0.065
(14.70%) |
$14.21 | $19.58 |
| 1997-02-25 | 1997-03-17 | $0.05667
(-66.68%) |
$12.14 | $16.79 |
| 1996-11-26 | $0.1701
(200.16%) |
$12.01 | $16.67 | |
| 1996-11-25 | 1996-12-16 | $0.05667 | $11.77 | $16.50 |
| 1996-08-27 | 1996-09-16 | $0.05667 | $10.84 | $15.25 |
| 1996-05-28 | 1996-06-15 | $0.05667
(9.68%) |
$11.06 | $15.62 |
| 1996-02-26 | 1996-03-15 | $0.05167 | $9.99 | $14.17 |
| 1995-11-27 | 1995-12-15 | $0.05167 | $8.93 | $12.71 |
| 1995-08-28 | 1995-09-15 | $0.05167
(-66.69%) |
$9.13 | $13.04 |
| 1995-08-22 | $0.1551
(200.17%) |
$8.95 | $12.83 | |
| 1995-05-23 | 1995-06-15 | $0.05167
(10.71%) |
$8.38 | $12.17 |
| 1995-02-21 | 1995-03-15 | $0.04667 | $7.66 | $11.17 |
| 1994-11-22 | 1994-12-15 | $0.04667 | $7.37 | $10.79 |
| 1994-08-24 | 1994-09-15 | $0.04667 | $7.85 | $11.54 |
| 1994-05-23 | 1994-06-15 | $0.04667
(12.00%) |
$7.31 | $10.79 |
| 1994-02-18 | 1994-03-15 | $0.04167 | $7.59 | $11.25 |
| 1993-11-22 | 1993-12-15 | $0.04167 | $6.72 | $10.00 |
| 1993-08-24 | 1993-09-15 | $0.04167 | $6.58 | $9.83 |
| 1993-05-21 | 1993-06-15 | $0.04167
(8.71%) |
$6.41 | $9.62 |
| 1993-02-19 | 1993-03-15 | $0.03833 | $6.28 | $9.46 |
| 1992-11-20 | $0.03833 | $7.54 | $11.42 | |
| 1992-08-24 | $0.03833 | $6.86 | $10.42 | |
| 1992-05-26 | $0.03833
(9.51%) |
$6.21 | $9.46 | |
| 1992-02-21 | $0.035 | $6.36 | $9.73 | |
| 1991-11-20 | $0.035 | $4.97 | $7.62 | |
| 1991-08-23 | $0.035 | $5.17 | $7.98 | |
| 1991-05-24 | $0.035
(10.51%) |
$4.65 | $7.21 | |
| 1991-02-25 | $0.03167 | $4.44 | $6.92 | |
| 1990-10-29 | $0.03167 | $3.18 | $4.98 | |
| 1990-08-24 | $0.03167 | $3.26 | $5.12 | |
| 1990-05-23 | $0.03167
(11.79%) |
$3.45 | $5.46 | |
| 1990-02-26 | $0.02833 | $3.19 | $5.08 | |
| 1989-11-22 | $0.02833 | $3.19 | $5.10 | |
| 1989-08-24 | $0.02833 | $3.45 | $5.56 | |
| 1989-05-23 | $0.02833
(27.50%) |
$3.05 | $4.94 | |
| 1989-02-23 | $0.02222 | $2.59 | $4.22 | |
| 1988-11-22 | $0.02222 | $2.36 | $3.86 | |
| 1988-08-22 | $0.02222 | $2.20 | $3.62 | |
| 1988-05-23 | $0.02222
(17.63%) |
$2.04 | $3.38 | |
| 1988-02-22 | $0.01889 | $2.10 | $3.50 | |
| 1987-11-20 | $0.01889 | $1.90 | $3.18 | |
| 1987-08-24 | $0.01889 | $2.78 | $4.69 | |
| 1987-05-22 | $0.01889
(13.32%) |
$2.04 | $3.46 | |
| 1987-02-23 | $0.01667
(-83.36%) |
$2.26 | $3.85 | |
| 1986-11-19 | $0.1002 | $1.66 | $2.85 | |
| 1986-08-22 | $0.1002
(-50%) |
$1.72 | $3.04 | |
| 1986-05-23 | $0.2004 | $1.80 | $3.31 | |
| 1986-02-21 | $0.2004
(11.33%) |
$1.42 | $2.76 | |
| 1985-11-20 | $0.18 | $1.06 | $2.24 | |
| 1985-08-23 | $0.18 | $0.99 | $2.26 | |
| 1985-05-23 | $0.18 | $0.93 | $2.32 | |
| 1985-02-21 | $0.18 | $0.72 | $1.94 | |
Interpublic Group of Companies, Inc. (The) Splits
| Date | Split Ratio |
|---|---|
| 1999-07-16 | 2 |
| 1997-07-16 | 1.500 |
| 1992-06-16 | 2 |
| 1989-06-16 | 1.500 |
IPG
List: Challengers
Price: $16.055
52 week range price:
Dividend Yield: 6.35%
5-year range yield:
Payout Ratio: 59.49%
Payout Ratio Range:
Dividend Per Share: $0.94
Earnings Per Share: $1.58
Future Ex-Dividend Date: May 29, 2020
P/E Ratio: 9.46
Exchange: NYQ
Sector: Technology
Industry: Advertising
Volume: 6.4 million
Ebitda: 522.0 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 16.19%
DGR5: 19.98%