The Interpublic Group of Companies, Inc. ( IPG) - Price History
Stock symbol IPG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPG (The Interpublic Group of Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| December 2025 | $24.57 | $24.57 |
| November 2025 | $24.57 | $24.57 |
| October 2025 | $25.66 | $25.66 |
| September 2025 | $27.91 | $27.91 |
| August 2025 | $26.50 | $26.84 |
| July 2025 | $24.29 | $24.60 |
| June 2025 | $24.17 | $24.48 |
| May 2025 | $23.33 | $23.96 |
| April 2025 | $24.46 | $25.12 |
| March 2025 | $26.45 | $27.16 |
| February 2025 | $26.36 | $27.40 |
| January 2025 | $27.58 | $28.67 |
| December 2024 | $26.96 | $28.02 |
| November 2024 | $29.33 | $30.81 |
| October 2024 | $27.98 | $29.40 |
| September 2024 | $30.11 | $31.63 |
| August 2024 | $30.72 | $32.61 |
| July 2024 | $30.30 | $32.17 |
| June 2024 | $27.40 | $29.09 |
| May 2024 | $29.24 | $31.37 |
| April 2024 | $28.37 | $30.44 |
| March 2024 | $30.41 | $32.63 |
| February 2024 | $29.26 | $31.40 |
| January 2024 | $30.43 | $32.99 |
| December 2023 | $30.10 | $32.64 |
| November 2023 | $28.35 | $30.74 |
| October 2023 | $25.93 | $28.40 |
| September 2023 | $26.16 | $28.66 |
| August 2023 | $29.77 | $32.61 |
| July 2023 | $30.96 | $34.23 |
| June 2023 | $34.89 | $38.58 |
| May 2023 | $33.36 | $37.19 |
| April 2023 | $32.05 | $35.73 |
| March 2023 | $33.41 | $37.24 |
| February 2023 | $31.88 | $35.54 |
| January 2023 | $32.43 | $36.46 |
| December 2022 | $29.62 | $33.31 |
| November 2022 | $30.56 | $34.36 |
| October 2022 | $26.27 | $29.79 |
| September 2022 | $22.58 | $25.60 |
| August 2022 | $24.37 | $27.64 |
| July 2022 | $26.07 | $29.87 |
| June 2022 | $24.03 | $27.53 |
| May 2022 | $27.88 | $32.23 |
| April 2022 | $28.21 | $32.62 |
| March 2022 | $30.66 | $35.45 |
| February 2022 | $31.83 | $36.80 |
| January 2022 | $30.50 | $35.54 |
| December 2021 | $32.14 | $37.45 |
| November 2021 | $28.48 | $33.19 |
| October 2021 | $31.13 | $36.57 |
| September 2021 | $31.22 | $36.67 |
| August 2021 | $31.70 | $37.23 |
| July 2021 | $29.88 | $35.36 |
| June 2021 | $27.46 | $32.49 |
| May 2021 | $28.24 | $33.69 |
| April 2021 | $26.62 | $31.75 |
| March 2021 | $24.48 | $29.20 |
| February 2021 | $21.90 | $26.12 |
| January 2021 | $19.97 | $24.07 |
| December 2020 | $19.51 | $23.52 |
| November 2020 | $18.48 | $22.28 |
| October 2020 | $14.84 | $18.09 |
| September 2020 | $13.68 | $16.67 |
| August 2020 | $14.57 | $17.76 |
| July 2020 | $14.60 | $18.05 |
| June 2020 | $13.88 | $17.16 |
| May 2020 | $13.84 | $17.11 |
| April 2020 | $13.54 | $16.98 |
| March 2020 | $12.91 | $16.19 |
| February 2020 | $17.03 | $21.36 |
| January 2020 | $17.89 | $22.70 |
| December 2019 | $18.20 | $23.10 |
| November 2019 | $17.65 | $22.40 |
| October 2019 | $16.96 | $21.75 |
| September 2019 | $16.81 | $21.56 |
| August 2019 | $15.50 | $19.88 |
| July 2019 | $17.66 | $22.92 |
| June 2019 | $17.41 | $22.59 |
| May 2019 | $16.35 | $21.22 |
| April 2019 | $17.53 | $23 |
| March 2019 | $16.01 | $21.01 |
| February 2019 | $17.55 | $23.03 |
| January 2019 | $17.16 | $22.75 |
| December 2018 | $15.56 | $20.63 |
| November 2018 | $17.73 | $23.50 |
| October 2018 | $17.32 | $23.16 |
| September 2018 | $17.10 | $22.87 |
| August 2018 | $17.46 | $23.35 |
| July 2018 | $16.71 | $22.55 |
| June 2018 | $17.37 | $23.44 |
| May 2018 | $16.60 | $22.60 |
| April 2018 | $17.32 | $23.59 |
| March 2018 | $16.91 | $23.03 |
| February 2018 | $17.18 | $23.40 |
| January 2018 | $15.93 | $21.89 |
| December 2017 | $14.67 | $20.16 |
| November 2017 | $14.40 | $19.78 |
| October 2017 | $13.88 | $19.25 |
| September 2017 | $15 | $20.79 |
| August 2017 | $14.53 | $20.14 |
| July 2017 | $15.45 | $21.61 |
| June 2017 | $17.58 | $24.60 |
| May 2017 | $17.69 | $24.93 |
| April 2017 | $16.72 | $23.57 |
| March 2017 | $17.44 | $24.57 |
| February 2017 | $17.10 | $24.10 |
| January 2017 | $16.58 | $23.53 |
| December 2016 | $16.49 | $23.41 |
| November 2016 | $16.96 | $24.07 |
| October 2016 | $15.68 | $22.39 |
| September 2016 | $15.65 | $22.35 |
| August 2016 | $16.20 | $23.14 |
| July 2016 | $16.04 | $23.06 |
| June 2016 | $16.07 | $23.10 |
| May 2016 | $16.62 | $23.90 |
| April 2016 | $15.85 | $22.94 |
| March 2016 | $15.86 | $22.95 |
| February 2016 | $14.78 | $21.39 |
| January 2016 | $15.40 | $22.44 |
| December 2015 | $15.98 | $23.28 |
| November 2015 | $15.78 | $23 |
| October 2015 | $15.66 | $22.93 |
| September 2015 | $13.06 | $19.13 |
| August 2015 | $12.89 | $18.88 |
| July 2015 | $14.45 | $21.30 |
| June 2015 | $13.07 | $19.27 |
| May 2015 | $13.85 | $20.42 |
| April 2015 | $14.06 | $20.84 |
| March 2015 | $14.92 | $22.12 |
| February 2015 | $15.04 | $22.30 |
| January 2015 | $13.38 | $19.94 |
| December 2014 | $13.94 | $20.77 |
| November 2014 | $13.61 | $20.29 |
| October 2014 | $12.95 | $19.39 |
| September 2014 | $12.23 | $18.32 |
| August 2014 | $13.04 | $19.53 |
| July 2014 | $13.10 | $19.71 |
| June 2014 | $12.97 | $19.51 |
| May 2014 | $12.71 | $19.12 |
| April 2014 | $11.52 | $17.42 |
| March 2014 | $11.33 | $17.14 |
| February 2014 | $11.72 | $17.72 |
| January 2014 | $10.73 | $16.32 |
| December 2013 | $11.64 | $17.70 |
| November 2013 | $11.44 | $17.40 |
| October 2013 | $11 | $16.80 |
| September 2013 | $11.25 | $17.18 |
| August 2013 | $10.29 | $15.72 |
| July 2013 | $10.72 | $16.45 |
| June 2013 | $9.48 | $14.55 |
| May 2013 | $9.22 | $14.22 |
| April 2013 | $8.97 | $13.84 |
| March 2013 | $8.45 | $13.03 |
| February 2013 | $8.24 | $12.78 |
| January 2013 | $7.80 | $12.11 |
| December 2012 | $7.10 | $11.02 |
| November 2012 | $6.97 | $10.82 |
| October 2012 | $6.47 | $10.10 |
| September 2012 | $7.12 | $11.12 |
| August 2012 | $6.78 | $10.64 |
| July 2012 | $6.29 | $9.87 |
| June 2012 | $6.91 | $10.85 |
| May 2012 | $6.58 | $10.39 |
| April 2012 | $7.48 | $11.81 |
| March 2012 | $7.23 | $11.41 |
| February 2012 | $7.38 | $11.72 |
| January 2012 | $6.51 | $10.33 |
| December 2011 | $6.13 | $9.73 |
| November 2011 | $5.91 | $9.38 |
| October 2011 | $5.93 | $9.48 |
| September 2011 | $4.51 | $7.20 |
| August 2011 | $5.36 | $8.63 |
| July 2011 | $6.09 | $9.81 |
| June 2011 | $7.76 | $12.50 |
| May 2011 | $7.37 | $11.93 |
| April 2011 | $7.26 | $11.75 |
| March 2011 | $7.76 | $12.57 |
| February 2011 | $8.12 | $13.20 |
| January 2011 | $6.57 | $10.69 |
| December 2010 | $6.53 | $10.62 |
| November 2010 | $6.55 | $10.65 |
| October 2010 | $6.36 | $10.35 |
| September 2010 | $6.17 | $10.03 |
| August 2010 | $5.24 | $8.53 |
| July 2010 | $5.62 | $9.14 |
| June 2010 | $4.38 | $7.13 |
| May 2010 | $5.13 | $8.35 |
| April 2010 | $5.48 | $8.91 |
| March 2010 | $5.12 | $8.32 |
| February 2010 | $4.61 | $7.50 |
| January 2010 | $3.97 | $6.46 |
| December 2009 | $4.54 | $7.38 |
| November 2009 | $3.89 | $6.33 |
| October 2009 | $3.70 | $6.02 |
| September 2009 | $4.62 | $7.52 |
| August 2009 | $3.87 | $6.29 |
| July 2009 | $3.20 | $5.21 |
| June 2009 | $3.10 | $5.05 |
| May 2009 | $3.22 | $5.24 |
| April 2009 | $3.85 | $6.26 |
| March 2009 | $2.53 | $4.12 |
| February 2009 | $2.34 | $3.81 |
| January 2009 | $2.05 | $3.33 |
| December 2008 | $2.43 | $3.96 |
| November 2008 | $2.51 | $4.09 |
| October 2008 | $3.19 | $5.19 |
| September 2008 | $4.76 | $7.75 |
| August 2008 | $5.78 | $9.40 |
| July 2008 | $5.40 | $8.79 |
| June 2008 | $5.29 | $8.60 |
| May 2008 | $6.13 | $9.97 |
| April 2008 | $5.56 | $9.05 |
| March 2008 | $5.17 | $8.41 |
| February 2008 | $5.30 | $8.62 |
| January 2008 | $5.48 | $8.92 |
| December 2007 | $4.99 | $8.11 |
| November 2007 | $5.83 | $9.49 |
| October 2007 | $6.36 | $10.35 |
| September 2007 | $6.38 | $10.38 |
| August 2007 | $6.73 | $10.95 |
| July 2007 | $6.45 | $10.49 |
| June 2007 | $7.01 | $11.40 |
| May 2007 | $7.22 | $11.75 |
| April 2007 | $7.80 | $12.68 |
| March 2007 | $7.57 | $12.31 |
| February 2007 | $7.74 | $12.59 |
| January 2007 | $8.09 | $13.16 |
| December 2006 | $7.52 | $12.24 |
| November 2006 | $7.36 | $11.97 |
| October 2006 | $6.71 | $10.91 |
| September 2006 | $6.09 | $9.90 |
| August 2006 | $5.64 | $9.18 |
| July 2006 | $5.04 | $8.19 |
| June 2006 | $5.13 | $8.35 |
| May 2006 | $5.86 | $9.53 |
| April 2006 | $5.89 | $9.58 |
| March 2006 | $5.88 | $9.56 |
| February 2006 | $6.37 | $10.36 |
| January 2006 | $6.21 | $10.10 |
| December 2005 | $5.93 | $9.65 |
| November 2005 | $5.73 | $9.32 |
| October 2005 | $6.35 | $10.33 |
| September 2005 | $7.16 | $11.64 |
| August 2005 | $7.46 | $12.13 |
| July 2005 | $7.68 | $12.50 |
| June 2005 | $7.49 | $12.18 |
| May 2005 | $7.59 | $12.34 |
| April 2005 | $7.91 | $12.86 |
| March 2005 | $7.55 | $12.28 |
| February 2005 | $8.08 | $13.14 |
| January 2005 | $8.02 | $13.05 |
| December 2004 | $8.24 | $13.40 |
| November 2004 | $7.63 | $12.41 |
| October 2004 | $7.54 | $12.26 |
| September 2004 | $6.51 | $10.59 |
| August 2004 | $6.49 | $10.55 |
| July 2004 | $7.86 | $12.79 |
| June 2004 | $8.44 | $13.73 |
| May 2004 | $8.84 | $14.38 |
| April 2004 | $9.64 | $15.69 |
| March 2004 | $9.46 | $15.38 |
| February 2004 | $10.42 | $16.95 |
| January 2004 | $10.17 | $16.54 |
| December 2003 | $9.59 | $15.60 |
| November 2003 | $8.76 | $14.25 |
| October 2003 | $9.15 | $14.88 |
| September 2003 | $8.68 | $14.12 |
| August 2003 | $9.31 | $15.15 |
| July 2003 | $8.48 | $13.80 |
| June 2003 | $8.22 | $13.38 |
| May 2003 | $8.45 | $13.75 |
| April 2003 | $7.01 | $11.40 |
| March 2003 | $5.72 | $9.30 |
| February 2003 | $5.93 | $9.65 |
| January 2003 | $7.91 | $12.87 |
| December 2002 | $8.66 | $14.08 |
| November 2002 | $9.20 | $14.97 |
| October 2002 | $7.31 | $11.97 |
| September 2002 | $9.68 | $15.85 |
| August 2002 | $11.13 | $18.23 |
| July 2002 | $12.71 | $20.91 |
| June 2002 | $15.05 | $24.76 |
| May 2002 | $20.06 | $33 |
| April 2002 | $18.71 | $30.88 |
| March 2002 | $20.77 | $34.28 |
| February 2002 | $16.48 | $27.20 |
| January 2002 | $17.30 | $28.63 |
| December 2001 | $17.84 | $29.54 |
| November 2001 | $17.66 | $29.24 |
| October 2001 | $13.52 | $22.45 |
| September 2001 | $12.28 | $20.40 |
| August 2001 | $16.30 | $27.08 |
| July 2001 | $16.42 | $27.37 |
| June 2001 | $17.61 | $29.35 |
| May 2001 | $22.05 | $36.74 |
| April 2001 | $20.32 | $33.95 |
| March 2001 | $20.56 | $34.35 |
| February 2001 | $22.51 | $37.60 |
| January 2001 | $24.61 | $41.20 |
| December 2000 | $25.42 | $42.56 |
| November 2000 | $23.33 | $39.06 |
| October 2000 | $25.58 | $42.94 |
| September 2000 | $20.30 | $34.06 |
| August 2000 | $22.79 | $38.25 |
| July 2000 | $23.81 | $40.06 |
| June 2000 | $25.56 | $43 |
| May 2000 | $25.52 | $42.94 |
| April 2000 | $24.31 | $41 |
| March 2000 | $28.02 | $47.25 |
| February 2000 | $23.83 | $40.19 |
| January 2000 | $27.22 | $46 |
| December 1999 | $34.14 | $57.69 |
| November 1999 | $27.81 | $47 |
| October 1999 | $24 | $40.62 |
| September 1999 | $24.29 | $41.12 |
| August 1999 | $23.41 | $39.62 |
| July 1999 | $24.76 | $42 |
| June 1999 | $25.53 | $86.63 |
| May 1999 | $22.32 | $75.75 |
| April 1999 | $22.81 | $77.56 |
| March 1999 | $22.90 | $77.88 |
| February 1999 | $22 | $74.81 |
| January 1999 | $23.22 | $79.13 |
| December 1998 | $23.41 | $79.75 |
| November 1998 | $20.18 | $68.75 |
| October 1998 | $17.13 | $58.50 |
| September 1998 | $15.80 | $53.94 |
| August 1998 | $16.69 | $57 |
| July 1998 | $17.60 | $60.25 |
| June 1998 | $17.73 | $60.69 |
| May 1998 | $17.33 | $59.31 |
| April 1998 | $18.62 | $63.88 |
| March 1998 | $18.11 | $62.13 |
| February 1998 | $15.88 | $54.50 |
| January 1998 | $14.26 | $49.06 |
| December 1997 | $14.48 | $49.81 |
| November 1997 | $13.94 | $47.94 |
| October 1997 | $13.77 | $47.50 |
| September 1997 | $14.88 | $51.31 |
| August 1997 | $14.14 | $48.75 |
| July 1997 | $12.94 | $44.75 |
| June 1997 | $11.82 | $61.31 |
| May 1997 | $11.54 | $59.88 |
| April 1997 | $10.88 | $56.62 |
| March 1997 | $10.14 | $52.75 |
| February 1997 | $9.63 | $50.13 |
| January 1997 | $9.46 | $49.38 |
| December 1996 | $9.10 | $47.50 |
| November 1996 | $9.48 | $49.50 |
| October 1996 | $9.23 | $48.38 |
| September 1996 | $9.02 | $47.25 |
| August 1996 | $8.64 | $45.25 |
| July 1996 | $8.39 | $44.13 |
| June 1996 | $8.91 | $46.88 |
| May 1996 | $8.82 | $46.38 |
| April 1996 | $8.85 | $46.75 |
| March 1996 | $8.95 | $47.25 |
| February 1996 | $7.98 | $42.13 |
| January 1996 | $8.02 | $42.50 |
| December 1995 | $8.18 | $43.38 |
| November 1995 | $7.24 | $38.38 |
| October 1995 | $7.28 | $38.75 |
| September 1995 | $7.47 | $39.75 |
| August 1995 | $7.31 | $38.88 |
| July 1995 | $6.91 | $37.38 |
| June 1995 | $6.94 | $37.50 |
| May 1995 | $6.82 | $36.88 |
| April 1995 | $7 | $38 |
| March 1995 | $6.88 | $37.38 |
| February 1995 | $6.28 | $34.12 |
| January 1995 | $6.17 | $33.63 |
| December 1994 | $5.89 | $32.13 |
| November 1994 | $5.80 | $31.63 |
| October 1994 | $6.02 | $33 |
| September 1994 | $6.02 | $33 |
| August 1994 | $6.30 | $34.50 |
| July 1994 | $5.89 | $32.38 |
| June 1994 | $5.64 | $31 |
| May 1994 | $5.91 | $32.50 |
| April 1994 | $5.30 | $29.25 |
| March 1994 | $5.39 | $29.75 |
| February 1994 | $5.93 | $32.75 |
| January 1994 | $5.73 | $31.75 |
| December 1993 | $5.77 | $32 |
| November 1993 | $5.46 | $30.25 |
| October 1993 | $5.55 | $30.88 |
| September 1993 | $5.57 | $31 |
| August 1993 | $5.34 | $29.75 |
| July 1993 | $4.96 | $27.75 |
| June 1993 | $4.92 | $27.50 |
| May 1993 | $5.05 | $28.25 |
| April 1993 | $4.99 | $28 |
| March 1993 | $5.54 | $31.12 |
| February 1993 | $5.48 | $30.75 |
| January 1993 | $6.03 | $34 |
| December 1992 | $6.19 | $34.88 |
| November 1992 | $5.97 | $33.62 |
| October 1992 | $6.01 | $34 |
| September 1992 | $5.50 | $31.12 |
| August 1992 | $5.64 | $31.88 |
| July 1992 | $5.37 | $30.50 |
| June 1992 | $4.98 | $28.25 |
| May 1992 | $5 | $56.75 |
| April 1992 | $5.21 | $59.38 |
| March 1992 | $4.87 | $55.50 |
| February 1992 | $4.97 | $56.62 |
| January 1992 | $4.64 | $53.12 |
| December 1991 | $5 | $57.25 |
| November 1991 | $4.11 | $47 |
| October 1991 | $4.31 | $49.50 |
| September 1991 | $4 | $46 |
| August 1991 | $4.17 | $47.88 |
| July 1991 | $3.98 | $46 |
| June 1991 | $3.61 | $41.62 |
| May 1991 | $3.93 | $45.38 |
| April 1991 | $3.94 | $45.75 |
| March 1991 | $3.90 | $45.25 |
| February 1991 | $3.58 | $41.50 |
| January 1991 | $3.38 | $39.38 |
| December 1990 | $3 | $35 |
| November 1990 | $2.68 | $31.25 |
| October 1990 | $2.55 | $29.75 |
| September 1990 | $2.50 | $29.38 |
| August 1990 | $2.79 | $32.75 |
| July 1990 | $3 | $35.38 |
| June 1990 | $2.94 | $34.75 |
| May 1990 | $2.81 | $33.12 |
| April 1990 | $2.61 | $31 |
| March 1990 | $2.76 | $32.75 |
| February 1990 | $2.57 | $30.50 |
| January 1990 | $2.55 | $30.50 |
| December 1989 | $2.73 | $32.62 |
| November 1989 | $2.61 | $31.12 |
| October 1989 | $2.82 | $33.88 |
| September 1989 | $3.08 | $37 |
| August 1989 | $2.80 | $33.62 |
| July 1989 | $2.87 | $34.62 |
| June 1989 | $2.52 | $30.38 |
| May 1989 | $2.48 | $44.88 |
| April 1989 | $2.40 | $43.76 |
| March 1989 | $2.18 | $39.73 |
| February 1989 | $2.08 | $37.86 |
| January 1989 | $2.09 | $38.23 |
| December 1988 | $2.01 | $36.73 |
| November 1988 | $1.90 | $34.86 |
| October 1988 | $0.55 | $10.12 |
| September 1988 | $1.87 | $34.48 |
| August 1988 | $1.78 | $32.75 |
| July 1988 | $1.85 | $34.25 |
| June 1988 | $1.76 | $32.61 |
| May 1988 | $1.70 | $31.39 |
| April 1988 | $1.69 | $31.48 |
| March 1988 | $1.78 | $33.12 |
| February 1988 | $1.74 | $32.52 |
| January 1988 | $1.56 | $29.24 |
| December 1987 | $1.70 | $31.77 |
| November 1987 | $1.54 | $28.86 |
| October 1987 | $1.46 | $27.50 |
| September 1987 | $2.09 | $39.36 |
| August 1987 | $2.17 | $41 |
| July 1987 | $2.07 | $39.12 |
| June 1987 | $1.92 | $36.26 |
| May 1987 | $1.76 | $33.36 |
| April 1987 | $1.76 | $33.50 |
| March 1987 | $1.86 | $35.51 |
| February 1987 | $1.89 | $35.98 |
| January 1987 | $1.84 | $35.23 |
| December 1986 | $1.43 | $27.36 |
| November 1986 | $1.41 | $26.89 |
| October 1986 | $1.43 | $27.50 |
| September 1986 | $1.36 | $26.24 |
| August 1986 | $1.50 | $28.77 |
| July 1986 | $1.35 | $26.14 |
| June 1986 | $1.50 | $29 |
| May 1986 | $1.56 | $60.53 |
| April 1986 | $1.42 | $55.28 |
| March 1986 | $1.42 | $55.28 |
| February 1986 | $1.37 | $53.22 |
| January 1986 | $1.18 | $46.29 |
| December 1985 | $1.10 | $42.92 |
| November 1985 | $1.04 | $40.67 |
| October 1985 | $1 | $39.26 |
| September 1985 | $0.99 | $38.98 |
| August 1985 | $1.02 | $40.29 |
| July 1985 | $1.05 | $41.60 |
| June 1985 | $1.05 | $41.51 |
| May 1985 | $1.07 | $42.54 |
| April 1985 | $1 | $39.92 |
| March 1985 | $1 | $39.92 |
| February 1985 | $0.89 | $35.61 |
| January 1985 | $0.84 | $33.55 |
| December 1984 | $0.86 | $34.39 |
| November 1984 | $0.85 | $34.02 |
| October 1984 | $0.83 | $33.26 |
| September 1984 | $0.84 | $33.55 |
| August 1984 | $0.84 | $33.73 |
| July 1984 | $0.71 | $28.58 |
| June 1984 | $0.82 | $32.80 |
| May 1984 | $0.70 | $28.11 |
| April 1984 | $0.78 | $31.49 |
| March 1984 | $0.70 | $28.11 |
| February 1984 | $0.64 | $25.77 |
| January 1984 | $0.64 | $51.72 |
| December 1983 | $0.65 | $51.92 |
| November 1983 | $0.62 | $50.04 |
| October 1983 | $0.71 | $56.78 |
| September 1983 | $0.74 | $59.78 |
| August 1983 | $0.68 | $54.91 |
| July 1983 | $0.67 | $54.16 |
| June 1983 | $0.69 | $55.66 |
| May 1983 | $0.72 | $57.54 |
| April 1983 | $0.70 | $56.03 |
| March 1983 | $0.65 | $52.29 |
| February 1983 | $0.59 | $47.23 |
| January 1983 | $0.59 | $47.23 |
| December 1982 | $0.60 | $48.17 |
| November 1982 | $0.58 | $47.04 |
| October 1982 | $0.48 | $38.79 |
| September 1982 | $0.46 | $36.55 |
| August 1982 | $0.45 | $35.98 |
| July 1982 | $0.38 | $30.55 |
| June 1982 | $0.37 | $29.43 |
| May 1982 | $0.37 | $29.80 |
| April 1982 | $0.35 | $28.49 |
| March 1982 | $0.35 | $28.30 |
| February 1982 | $0.34 | $27.36 |
| January 1982 | $0.38 | $30.18 |
| December 1981 | $0.41 | $32.61 |
| November 1981 | $0.40 | $32.05 |
| October 1981 | $0.36 | $29.24 |
| September 1981 | $0.38 | $30.73 |
| August 1981 | $0.39 | $31.30 |
| July 1981 | $0.44 | $35.05 |
| June 1981 | $0.43 | $34.48 |
| May 1981 | $0.46 | $36.73 |
| April 1981 | $0.44 | $35.80 |
| March 1981 | $0.40 | $32.05 |
| February 1981 | $0.39 | $31.67 |
| January 1981 | $0.39 | $31.30 |
| December 1980 | $0.39 | $31.11 |
| November 1980 | $0.41 | $32.80 |
| October 1980 | $0.44 | $35.80 |
| September 1980 | $0.45 | $36.17 |
| August 1980 | $0.40 | $32.05 |
| July 1980 | $0.41 | $32.80 |
| June 1980 | $0.38 | $30.55 |
| May 1980 | $0.37 | $29.61 |
| April 1980 | $0.34 | $27.36 |
| March 1980 | $0.35 | $28.30 |
| December 1979 | $0.41 | $33.17 |
| November 1979 | $0.40 | $31.86 |
| October 1979 | $0.37 | $29.80 |
| September 1979 | $0.37 | $29.43 |
| August 1979 | $0.37 | $29.80 |
| July 1979 | $0.39 | $31.50 |
| June 1979 | $0.39 | $31.69 |
| May 1979 | $0.36 | $29.06 |
| April 1979 | $0.38 | $30.56 |
| March 1979 | $0.38 | $30.94 |
| February 1979 | $0.33 | $26.44 |
| January 1979 | $0.34 | $27.56 |
| December 1978 | $0.33 | $26.81 |
| November 1978 | $0.34 | $27.18 |
| October 1978 | $0.34 | $27.37 |
| September 1978 | $0.38 | $30.94 |
| August 1978 | $0.38 | $30.56 |
| July 1978 | $0.38 | $30.19 |
| June 1978 | $0.35 | $28.31 |
| May 1978 | $0.35 | $28.31 |
| April 1978 | $0.32 | $25.88 |
| March 1978 | $0.29 | $23.44 |
| February 1978 | $0.28 | $22.87 |
| January 1978 | $0.28 | $22.69 |
| December 1977 | $0.30 | $24.19 |
| November 1977 | $0.30 | $24.19 |
| October 1977 | $0.24 | $18.94 |
| September 1977 | $0.27 | $21.36 |
| August 1977 | $0.24 | $18.93 |
| July 1977 | $0.25 | $20.43 |
| June 1977 | $0.24 | $19.68 |
| May 1977 | $0.24 | $18.93 |
| April 1977 | $0.23 | $18.36 |
| March 1977 | $0.23 | $18.36 |
| February 1977 | $0.22 | $17.62 |
| January 1977 | $0.22 | $17.43 |
| December 1976 | $0.21 | $17.24 |
| November 1976 | $0.19 | $15.55 |
| October 1976 | $0.18 | $14.80 |
| September 1976 | $0.17 | $13.87 |
| August 1976 | $0.16 | $12.93 |
| July 1976 | $0.16 | $13.12 |
| June 1976 | $0.17 | $13.31 |
| May 1976 | $0.15 | $12.18 |
| April 1976 | $0.17 | $13.87 |
| March 1976 | $0.18 | $14.43 |
| February 1976 | $0.16 | $12.93 |
| January 1976 | $0.14 | $11.06 |
| December 1975 | $0.11 | $9.18 |
| November 1975 | $0.11 | $9.18 |
| October 1975 | $0.12 | $9.56 |
| September 1975 | $0.10 | $8.43 |
| August 1975 | $0.10 | $8.43 |
| July 1975 | $0.11 | $9.18 |
| June 1975 | $0.11 | $9.18 |
| May 1975 | $0.10 | $8.43 |
| April 1975 | $0.11 | $8.62 |
| March 1975 | $0.10 | $8.06 |
| February 1975 | $0.09 | $7.12 |
| January 1975 | $0.07 | $5.81 |
| December 1974 | $0.06 | $4.69 |
| November 1974 | $0.06 | $4.69 |
| October 1974 | $0.07 | $5.44 |
| September 1974 | $0.06 | $4.69 |
| August 1974 | $0.06 | $5.06 |
| July 1974 | $0.06 | $5.24 |
| June 1974 | $0.07 | $5.44 |
| May 1974 | $0.06 | $5.06 |
| April 1974 | $0.08 | $6.18 |
| March 1974 | $0.08 | $6.75 |
| February 1974 | $0.08 | $6 |
| January 1974 | $0.08 | $6.18 |
| December 1973 | $0.07 | $5.81 |
| November 1973 | $0.07 | $5.44 |
| October 1973 | $0.10 | $8.06 |
| September 1973 | $0.12 | $9.93 |
| August 1973 | $0.10 | $8.06 |
| July 1973 | $0.11 | $8.62 |
| June 1973 | $0.09 | $7.12 |
| May 1973 | $0.10 | $8.06 |
| April 1973 | $0.11 | $9.18 |
| March 1973 | $0.14 | $11.06 |
| February 1973 | $0.12 | $9.93 |
| January 1973 | $0.15 | $12.18 |
| December 1972 | $0.17 | $13.68 |
| November 1972 | $0.18 | $14.43 |
| October 1972 | $0.17 | $13.68 |
| September 1972 | $0.19 | $15.55 |
| August 1972 | $0.21 | $17.24 |
| July 1972 | $0.24 | $19.68 |
| June 1972 | $0.24 | $18.93 |
IPG
Price: $25.06
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 48.89%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 16.83
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 1.6 million
Ebitda: 522.0 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.87%
DGR5: 7.28%
DGR10: 13.95%