Interpublic Group of Companies, - Price History
Monthly price history for IPG (Interpublic Group of Companies,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.50 | $32.50 |
| March 2024 | $32.63 | $32.63 |
| February 2024 | $31.40 | $31.40 |
| January 2024 | $32.65 | $32.99 |
| December 2023 | $32.30 | $32.64 |
| November 2023 | $30.42 | $30.74 |
| October 2023 | $27.82 | $28.40 |
| September 2023 | $28.08 | $28.66 |
| August 2023 | $31.94 | $32.61 |
| July 2023 | $33.22 | $34.23 |
| June 2023 | $37.44 | $38.58 |
| May 2023 | $35.80 | $37.19 |
| April 2023 | $34.39 | $35.73 |
| March 2023 | $35.85 | $37.24 |
| February 2023 | $34.21 | $35.54 |
| January 2023 | $34.79 | $36.46 |
| December 2022 | $31.79 | $33.31 |
| November 2022 | $32.79 | $34.36 |
| October 2022 | $28.19 | $29.79 |
| September 2022 | $24.22 | $25.60 |
| August 2022 | $26.15 | $27.64 |
| July 2022 | $27.97 | $29.87 |
| June 2022 | $25.78 | $27.53 |
| May 2022 | $29.91 | $32.23 |
| April 2022 | $30.27 | $32.62 |
| March 2022 | $32.90 | $35.45 |
| February 2022 | $34.15 | $36.80 |
| January 2022 | $32.73 | $35.54 |
| December 2021 | $34.78 | $37.77 |
| November 2021 | $30.56 | $33.19 |
| October 2021 | $33.41 | $36.57 |
| September 2021 | $33.50 | $36.67 |
| August 2021 | $34.01 | $37.23 |
| July 2021 | $32.06 | $35.36 |
| June 2021 | $29.46 | $32.49 |
| May 2021 | $30.31 | $33.69 |
| April 2021 | $28.56 | $31.75 |
| March 2021 | $26.27 | $29.20 |
| February 2021 | $23.50 | $26.12 |
| January 2021 | $21.43 | $24.07 |
| December 2020 | $20.94 | $23.52 |
| November 2020 | $19.84 | $22.28 |
| October 2020 | $15.92 | $18.09 |
| September 2020 | $14.68 | $16.67 |
| August 2020 | $15.63 | $17.76 |
| July 2020 | $15.67 | $18.05 |
| June 2020 | $14.90 | $17.16 |
| May 2020 | $14.86 | $17.11 |
| April 2020 | $14.53 | $16.98 |
| March 2020 | $13.85 | $16.19 |
| February 2020 | $18.27 | $21.36 |
| January 2020 | $19.19 | $22.70 |
| December 2019 | $19.53 | $23.10 |
| November 2019 | $18.94 | $22.40 |
| October 2019 | $18.20 | $21.75 |
| September 2019 | $18.04 | $21.56 |
| August 2019 | $16.63 | $19.88 |
| July 2019 | $18.95 | $22.92 |
| June 2019 | $18.68 | $22.59 |
| May 2019 | $17.54 | $21.22 |
| April 2019 | $18.81 | $23 |
| March 2019 | $17.18 | $21.01 |
| February 2019 | $18.83 | $23.03 |
| January 2019 | $18.42 | $22.75 |
| December 2018 | $16.70 | $20.63 |
| November 2018 | $19.02 | $23.50 |
| October 2018 | $18.58 | $23.16 |
| September 2018 | $18.35 | $22.87 |
| August 2018 | $18.74 | $23.35 |
| July 2018 | $17.93 | $22.55 |
| June 2018 | $18.64 | $23.44 |
| May 2018 | $17.81 | $22.60 |
| April 2018 | $18.59 | $23.59 |
| March 2018 | $18.14 | $23.03 |
| February 2018 | $18.44 | $23.40 |
| January 2018 | $17.10 | $21.89 |
| December 2017 | $15.74 | $20.16 |
| November 2017 | $15.45 | $19.78 |
| October 2017 | $14.90 | $19.25 |
| September 2017 | $16.09 | $20.79 |
| August 2017 | $15.59 | $20.14 |
| July 2017 | $16.57 | $21.61 |
| June 2017 | $18.87 | $24.60 |
| May 2017 | $18.98 | $24.93 |
| April 2017 | $17.95 | $23.57 |
| March 2017 | $18.71 | $24.57 |
| February 2017 | $18.35 | $24.10 |
| January 2017 | $17.78 | $23.53 |
| December 2016 | $17.69 | $23.41 |
| November 2016 | $18.19 | $24.07 |
| October 2016 | $16.82 | $22.39 |
| September 2016 | $16.79 | $22.35 |
| August 2016 | $17.38 | $23.14 |
| July 2016 | $17.21 | $23.06 |
| June 2016 | $17.24 | $23.10 |
| May 2016 | $17.84 | $23.90 |
| April 2016 | $17.01 | $22.94 |
| March 2016 | $17.02 | $22.95 |
| February 2016 | $15.86 | $21.39 |
| January 2016 | $16.52 | $22.44 |
| December 2015 | $17.14 | $23.28 |
| November 2015 | $16.94 | $23 |
| October 2015 | $16.80 | $22.93 |
| September 2015 | $14.01 | $19.13 |
| August 2015 | $13.83 | $18.88 |
| July 2015 | $15.51 | $21.30 |
| June 2015 | $14.03 | $19.27 |
| May 2015 | $14.87 | $20.42 |
| April 2015 | $15.08 | $20.84 |
| March 2015 | $16.01 | $22.12 |
| February 2015 | $16.14 | $22.30 |
| January 2015 | $14.36 | $19.94 |
| December 2014 | $14.95 | $20.77 |
| November 2014 | $14.61 | $20.29 |
| October 2014 | $13.89 | $19.39 |
| September 2014 | $13.13 | $18.32 |
| August 2014 | $13.99 | $19.53 |
| July 2014 | $14.06 | $19.71 |
| June 2014 | $13.91 | $19.51 |
| May 2014 | $13.64 | $19.12 |
| April 2014 | $12.36 | $17.42 |
| March 2014 | $12.16 | $17.14 |
| February 2014 | $12.57 | $17.72 |
| January 2014 | $11.52 | $16.32 |
| December 2013 | $12.49 | $17.70 |
| November 2013 | $12.28 | $17.40 |
| October 2013 | $11.80 | $16.80 |
| September 2013 | $12.07 | $17.18 |
| August 2013 | $11.04 | $15.72 |
| July 2013 | $11.50 | $16.45 |
| June 2013 | $10.17 | $14.55 |
| May 2013 | $9.89 | $14.22 |
| April 2013 | $9.63 | $13.84 |
| March 2013 | $9.06 | $13.03 |
| February 2013 | $8.84 | $12.78 |
| January 2013 | $8.37 | $12.11 |
| December 2012 | $7.62 | $11.02 |
| November 2012 | $7.48 | $10.82 |
| October 2012 | $6.94 | $10.10 |
| September 2012 | $7.64 | $11.12 |
| August 2012 | $7.27 | $10.64 |
| July 2012 | $6.75 | $9.87 |
| June 2012 | $7.42 | $10.85 |
| May 2012 | $7.06 | $10.39 |
| April 2012 | $8.03 | $11.81 |
| March 2012 | $7.76 | $11.41 |
| February 2012 | $7.92 | $11.72 |
| January 2012 | $6.98 | $10.33 |
| December 2011 | $6.58 | $9.73 |
| November 2011 | $6.34 | $9.38 |
| October 2011 | $6.37 | $9.48 |
| September 2011 | $4.84 | $7.20 |
| August 2011 | $5.75 | $8.63 |
| July 2011 | $6.54 | $9.81 |
| June 2011 | $8.33 | $12.50 |
| May 2011 | $7.91 | $11.93 |
| April 2011 | $7.79 | $11.75 |
| March 2011 | $8.33 | $12.57 |
| February 2011 | $8.71 | $13.20 |
| January 2011 | $7.05 | $10.69 |
| December 2010 | $7 | $10.62 |
| November 2010 | $7.02 | $10.65 |
| October 2010 | $6.83 | $10.35 |
| September 2010 | $6.62 | $10.03 |
| August 2010 | $5.63 | $8.53 |
| July 2010 | $6.03 | $9.14 |
| June 2010 | $4.70 | $7.13 |
| May 2010 | $5.51 | $8.35 |
| April 2010 | $5.88 | $8.91 |
| March 2010 | $5.49 | $8.32 |
| February 2010 | $4.95 | $7.50 |
| January 2010 | $4.26 | $6.46 |
| December 2009 | $4.87 | $7.38 |
| November 2009 | $4.18 | $6.33 |
| October 2009 | $3.97 | $6.02 |
| September 2009 | $4.96 | $7.52 |
| August 2009 | $4.15 | $6.29 |
| July 2009 | $3.44 | $5.21 |
| June 2009 | $3.33 | $5.05 |
| May 2009 | $3.46 | $5.24 |
| April 2009 | $4.13 | $6.26 |
| March 2009 | $2.72 | $4.12 |
| February 2009 | $2.51 | $3.81 |
| January 2009 | $2.20 | $3.33 |
| December 2008 | $2.61 | $3.96 |
| November 2008 | $2.70 | $4.09 |
| October 2008 | $3.42 | $5.19 |
| September 2008 | $5.11 | $7.75 |
| August 2008 | $6.20 | $9.40 |
| July 2008 | $5.80 | $8.79 |
| June 2008 | $5.67 | $8.60 |
| May 2008 | $6.58 | $9.97 |
| April 2008 | $5.97 | $9.05 |
| March 2008 | $5.55 | $8.41 |
| February 2008 | $5.69 | $8.62 |
| January 2008 | $5.88 | $8.92 |
| December 2007 | $5.35 | $8.11 |
| November 2007 | $6.26 | $9.49 |
| October 2007 | $6.83 | $10.35 |
| September 2007 | $6.85 | $10.38 |
| August 2007 | $7.22 | $10.95 |
| July 2007 | $6.92 | $10.49 |
| June 2007 | $7.52 | $11.40 |
| May 2007 | $7.75 | $11.75 |
| April 2007 | $8.36 | $12.68 |
| March 2007 | $8.12 | $12.31 |
| February 2007 | $8.30 | $12.59 |
| January 2007 | $8.68 | $13.16 |
| December 2006 | $8.07 | $12.24 |
| November 2006 | $7.90 | $11.97 |
| October 2006 | $7.20 | $10.91 |
| September 2006 | $6.53 | $9.90 |
| August 2006 | $6.06 | $9.18 |
| July 2006 | $5.40 | $8.19 |
| June 2006 | $5.51 | $8.35 |
| May 2006 | $6.29 | $9.53 |
| April 2006 | $6.32 | $9.58 |
| March 2006 | $6.31 | $9.56 |
| February 2006 | $6.83 | $10.36 |
| January 2006 | $6.66 | $10.10 |
| December 2005 | $6.36 | $9.65 |
| November 2005 | $6.15 | $9.32 |
| October 2005 | $6.81 | $10.33 |
| September 2005 | $7.68 | $11.64 |
| August 2005 | $8 | $12.13 |
| July 2005 | $8.24 | $12.50 |
| June 2005 | $8.03 | $12.18 |
| May 2005 | $8.14 | $12.34 |
| April 2005 | $8.48 | $12.86 |
| March 2005 | $8.10 | $12.28 |
| February 2005 | $8.67 | $13.14 |
| January 2005 | $8.61 | $13.05 |
| December 2004 | $8.84 | $13.40 |
| November 2004 | $8.19 | $12.41 |
| October 2004 | $8.09 | $12.26 |
| September 2004 | $6.98 | $10.59 |
| August 2004 | $6.96 | $10.55 |
| July 2004 | $8.44 | $12.79 |
| June 2004 | $9.06 | $13.73 |
| May 2004 | $9.48 | $14.38 |
| April 2004 | $10.35 | $15.69 |
| March 2004 | $10.14 | $15.38 |
| February 2004 | $11.18 | $16.95 |
| January 2004 | $10.91 | $16.54 |
| December 2003 | $10.29 | $15.60 |
| November 2003 | $9.40 | $14.25 |
| October 2003 | $9.82 | $14.88 |
| September 2003 | $9.31 | $14.12 |
| August 2003 | $9.99 | $15.15 |
| July 2003 | $9.10 | $13.80 |
| June 2003 | $8.83 | $13.38 |
| May 2003 | $9.07 | $13.75 |
| April 2003 | $7.52 | $11.40 |
| March 2003 | $6.14 | $9.30 |
| February 2003 | $6.36 | $9.65 |
| January 2003 | $8.49 | $12.87 |
| December 2002 | $9.29 | $14.08 |
| November 2002 | $9.88 | $14.97 |
| October 2002 | $7.84 | $11.97 |
| September 2002 | $10.39 | $15.85 |
| August 2002 | $11.95 | $18.23 |
| July 2002 | $13.64 | $20.91 |
| June 2002 | $16.15 | $24.76 |
| May 2002 | $21.52 | $33 |
| April 2002 | $20.08 | $30.88 |
| March 2002 | $22.29 | $34.28 |
| February 2002 | $17.69 | $27.20 |
| January 2002 | $18.71 | $28.87 |
| December 2001 | $19.14 | $29.54 |
| November 2001 | $18.88 | $29.13 |
| October 2001 | $14.50 | $22.45 |
| September 2001 | $13.18 | $20.40 |
| August 2001 | $17.50 | $27.08 |
| July 2001 | $17.62 | $27.37 |
| June 2001 | $18.90 | $29.35 |
| May 2001 | $23.66 | $36.74 |
| April 2001 | $21.81 | $33.95 |
| March 2001 | $22.06 | $34.35 |
| February 2001 | $24.15 | $37.60 |
| January 2001 | $26.40 | $41.20 |
| December 2000 | $27.28 | $42.56 |
| November 2000 | $25.03 | $39.06 |
| October 2000 | $27.45 | $42.94 |
| September 2000 | $21.78 | $34.06 |
| August 2000 | $24.47 | $38.27 |
| July 2000 | $25.55 | $40.06 |
| June 2000 | $27.42 | $43 |
| May 2000 | $27.38 | $42.94 |
| April 2000 | $26.09 | $41 |
| March 2000 | $30.06 | $47.25 |
| February 2000 | $25.57 | $40.19 |
| January 2000 | $29.21 | $46 |
| December 1999 | $36.63 | $57.69 |
| November 1999 | $29.84 | $47 |
| October 1999 | $25.75 | $40.62 |
| September 1999 | $26.07 | $41.12 |
| August 1999 | $25.12 | $39.62 |
| July 1999 | $26.56 | $42 |
| June 1999 | $27.39 | $86.62 |
| May 1999 | $23.96 | $75.75 |
| April 1999 | $24.47 | $77.56 |
| March 1999 | $24.57 | $77.88 |
| February 1999 | $23.60 | $74.81 |
| January 1999 | $24.92 | $79.12 |
| December 1998 | $25.12 | $79.75 |
| November 1998 | $21.65 | $68.75 |
| October 1998 | $18.38 | $58.50 |
| September 1998 | $16.95 | $53.94 |
| August 1998 | $17.91 | $57 |
| July 1998 | $18.89 | $60.25 |
| June 1998 | $19.03 | $60.69 |
| May 1998 | $18.60 | $59.31 |
| April 1998 | $19.98 | $63.88 |
| March 1998 | $19.43 | $62.12 |
| February 1998 | $17.04 | $54.50 |
| January 1998 | $15.31 | $49.06 |
| December 1997 | $15.54 | $49.81 |
| November 1997 | $14.96 | $47.94 |
| October 1997 | $14.78 | $47.50 |
| September 1997 | $15.96 | $51.31 |
| August 1997 | $15.17 | $48.75 |
| July 1997 | $13.88 | $44.75 |
| June 1997 | $12.68 | $61.31 |
| May 1997 | $12.38 | $59.88 |
| April 1997 | $11.67 | $56.62 |
| March 1997 | $10.88 | $52.75 |
| February 1997 | $10.33 | $50.12 |
| January 1997 | $10.14 | $49.38 |
| December 1996 | $9.76 | $47.50 |
| November 1996 | $10.17 | $49.50 |
| October 1996 | $9.90 | $48.38 |
| September 1996 | $9.67 | $47.25 |
| August 1996 | $9.26 | $45.25 |
| July 1996 | $9 | $44.12 |
| June 1996 | $9.56 | $46.88 |
| May 1996 | $9.46 | $46.38 |
| April 1996 | $9.50 | $46.75 |
| March 1996 | $9.60 | $47.25 |
| February 1996 | $8.56 | $42.12 |
| January 1996 | $8.60 | $42.50 |
| December 1995 | $8.78 | $43.38 |
| November 1995 | $7.77 | $38.38 |
| October 1995 | $7.81 | $38.75 |
| September 1995 | $8.02 | $39.75 |
| August 1995 | $7.84 | $38.88 |
| July 1995 | $7.51 | $37.38 |
| June 1995 | $7.53 | $37.50 |
| May 1995 | $7.41 | $36.88 |
| April 1995 | $7.60 | $38 |
| March 1995 | $7.47 | $37.38 |
| February 1995 | $6.82 | $34.12 |
| January 1995 | $6.70 | $33.62 |
| December 1994 | $6.40 | $32.12 |
| November 1994 | $6.30 | $31.62 |
| October 1994 | $6.54 | $33 |
| September 1994 | $6.54 | $33 |
| August 1994 | $6.84 | $34.50 |
| July 1994 | $6.39 | $32.38 |
| June 1994 | $6.12 | $31 |
| May 1994 | $6.42 | $32.50 |
| April 1994 | $5.75 | $29.25 |
| March 1994 | $5.85 | $29.75 |
| February 1994 | $6.44 | $32.75 |
| January 1994 | $6.22 | $31.75 |
| December 1993 | $6.27 | $32 |
| November 1993 | $5.93 | $30.25 |
| October 1993 | $6.02 | $30.88 |
| September 1993 | $6.05 | $31 |
| August 1993 | $5.80 | $29.75 |
| July 1993 | $5.39 | $27.75 |
| June 1993 | $5.34 | $27.50 |
| May 1993 | $5.49 | $28.25 |
| April 1993 | $5.42 | $28 |
| March 1993 | $6.02 | $31.12 |
| February 1993 | $5.95 | $30.75 |
| January 1993 | $6.55 | $34 |
| December 1992 | $6.72 | $34.88 |
| November 1992 | $6.48 | $33.62 |
| October 1992 | $6.53 | $34 |
| September 1992 | $5.98 | $31.12 |
| August 1992 | $6.12 | $31.88 |
| July 1992 | $5.84 | $30.50 |
| June 1992 | $5.41 | $28.25 |
| May 1992 | $5.43 | $56.75 |
| April 1992 | $5.66 | $59.38 |
| March 1992 | $5.29 | $55.50 |
| February 1992 | $5.40 | $56.62 |
| January 1992 | $5.04 | $53.12 |
| December 1991 | $5.44 | $57.25 |
| November 1991 | $4.46 | $47 |
| October 1991 | $4.68 | $49.50 |
| September 1991 | $4.35 | $46 |
| August 1991 | $4.52 | $47.88 |
| July 1991 | $4.33 | $46 |
| June 1991 | $3.92 | $41.62 |
| May 1991 | $4.27 | $45.38 |
| April 1991 | $4.28 | $45.75 |
| March 1991 | $4.24 | $45.25 |
| February 1991 | $3.88 | $41.50 |
| January 1991 | $3.67 | $39.38 |
| December 1990 | $3.26 | $35 |
| November 1990 | $2.91 | $31.25 |
| October 1990 | $2.77 | $29.75 |
| September 1990 | $2.72 | $29.38 |
| August 1990 | $3.03 | $32.75 |
| July 1990 | $3.26 | $35.38 |
| June 1990 | $3.20 | $34.75 |
| May 1990 | $3.05 | $33.12 |
| April 1990 | $2.84 | $31 |
| March 1990 | $3 | $32.75 |
| February 1990 | $2.79 | $30.50 |
| January 1990 | $2.78 | $30.50 |
| December 1989 | $2.97 | $32.62 |
| November 1989 | $2.83 | $31.12 |
| October 1989 | $3.06 | $33.88 |
| September 1989 | $3.35 | $37 |
| August 1989 | $3.04 | $33.62 |
| July 1989 | $3.12 | $34.62 |
| June 1989 | $2.73 | $30.38 |
| May 1989 | $2.69 | $44.88 |
| April 1989 | $2.61 | $43.75 |
| March 1989 | $2.37 | $39.75 |
| February 1989 | $2.26 | $37.88 |
| January 1989 | $2.27 | $38.25 |
| December 1988 | $2.18 | $36.75 |
| November 1988 | $2.07 | $34.88 |
| October 1988 | $2.06 | $34.88 |
| September 1988 | $2.04 | $34.50 |
| August 1988 | $1.93 | $32.75 |
| July 1988 | $2.01 | $34.25 |
| June 1988 | $1.91 | $32.62 |
| May 1988 | $1.84 | $31.38 |
| April 1988 | $1.84 | $31.50 |
| March 1988 | $1.93 | $33.12 |
| February 1988 | $1.89 | $32.50 |
| January 1988 | $1.70 | $29.25 |
| December 1987 | $1.84 | $31.75 |
| November 1987 | $1.67 | $28.88 |
| October 1987 | $1.58 | $27.50 |
| September 1987 | $2.27 | $39.38 |
| August 1987 | $2.36 | $41 |
| July 1987 | $2.24 | $39.12 |
| June 1987 | $2.08 | $36.25 |
| May 1987 | $1.92 | $33.38 |
| April 1987 | $1.91 | $33.50 |
| March 1987 | $2.02 | $35.50 |
| February 1987 | $2.05 | $36 |
| January 1987 | $2 | $35.25 |
| December 1986 | $1.56 | $27.38 |
| November 1986 | $1.53 | $26.88 |
| October 1986 | $1.56 | $27.50 |
| September 1986 | $1.49 | $26.25 |
| August 1986 | $1.63 | $28.75 |
| July 1986 | $1.48 | $26.13 |
| June 1986 | $1.65 | $29 |
| May 1986 | $1.72 | $60.50 |
| April 1986 | $1.57 | $55.25 |
| March 1986 | $1.57 | $55.25 |
| February 1986 | $1.51 | $53.25 |
| January 1986 | $1.31 | $46.25 |
| December 1985 | $1.22 | $42.88 |
| November 1985 | $1.15 | $40.63 |
| October 1985 | $1.12 | $39.25 |
| September 1985 | $1.11 | $39 |
| August 1985 | $1.14 | $40.25 |
| July 1985 | $1.18 | $41.62 |
| June 1985 | $1.18 | $41.50 |
| May 1985 | $1.21 | $42.50 |
| April 1985 | $1.13 | $39.88 |
| March 1985 | $1.13 | $39.88 |
| February 1985 | $1.01 | $35.62 |
| January 1985 | $0.95 | $33.50 |
| December 1984 | $0.98 | $34.38 |
| November 1984 | $0.97 | $34 |
| October 1984 | $0.94 | $33.25 |
| September 1984 | $0.95 | $33.50 |
| August 1984 | $0.96 | $33.75 |
| July 1984 | $0.81 | $28.63 |
| June 1984 | $0.93 | $32.75 |
| May 1984 | $0.80 | $28.12 |
| April 1984 | $0.90 | $31.50 |
| March 1984 | $0.80 | $28.12 |
| February 1984 | $0.73 | $25.75 |
| January 1984 | $0.74 | $51.75 |
| December 1983 | $0.74 | $52 |
| November 1983 | $0.71 | $50.13 |
| October 1983 | $0.81 | $56.75 |
| September 1983 | $0.85 | $59.75 |
| August 1983 | $0.78 | $55 |
| July 1983 | $0.77 | $54.13 |
| June 1983 | $0.79 | $55.63 |
| May 1983 | $0.82 | $57.63 |
| April 1983 | $0.80 | $56 |
| March 1983 | $0.74 | $52.25 |
| February 1983 | $0.67 | $47.25 |
| January 1983 | $0.67 | $47.25 |
| December 1982 | $0.68 | $48.25 |
| November 1982 | $0.67 | $47 |
| October 1982 | $0.55 | $38.75 |
| September 1982 | $0.52 | $36.50 |
| August 1982 | $0.51 | $36 |
| July 1982 | $0.43 | $30.50 |
| June 1982 | $0.42 | $29.50 |
| May 1982 | $0.42 | $29.75 |
| April 1982 | $0.40 | $28.50 |
| March 1982 | $0.40 | $28.25 |
| February 1982 | $0.39 | $27.38 |
| January 1982 | $0.43 | $30.25 |
| December 1981 | $0.46 | $32.63 |
| November 1981 | $0.45 | $32 |
| October 1981 | $0.42 | $29.25 |
| September 1981 | $0.44 | $30.75 |
| August 1981 | $0.45 | $31.37 |
| July 1981 | $0.50 | $35 |
| June 1981 | $0.49 | $34.50 |
| May 1981 | $0.52 | $36.75 |
| April 1981 | $0.51 | $35.75 |
| March 1981 | $0.45 | $32 |
| February 1981 | $0.45 | $31.75 |
| January 1981 | $0.44 | $31.25 |
| December 1980 | $0.44 | $31.13 |
| November 1980 | $0.46 | $32.75 |
| October 1980 | $0.51 | $35.75 |
| September 1980 | $0.51 | $36.13 |
| August 1980 | $0.45 | $32 |
| July 1980 | $0.47 | $32.87 |
| June 1980 | $0.43 | $30.50 |
| May 1980 | $0.42 | $29.63 |
| April 1980 | $0.39 | $27.38 |
| March 1980 | $0.40 | $28.25 |
IPG
List: Contenders
Price: $31.06
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 55.23%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 12.88
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 1.6 million
Ebitda: 522.0 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.30%
DGR5: 7.48%
DGR10: 13.02%