Innate Pharma S.A. ( IPHYF) - Price History
Monthly price history for IPHYF (Innate Pharma S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.65 | $1.65 |
| May 2026 | $1.65 | $1.65 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.37 | $1.37 |
| February 2026 | $2.16 | $2.16 |
| January 2026 | $2.16 | $2.16 |
| December 2025 | $2.16 | $2.16 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2.06 | $2.06 |
| July 2025 | $1.31 | $1.31 |
| June 2025 | $1.95 | $1.95 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $2.90 | $2.90 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $2.90 | $2.90 |
| December 2024 | $2.90 | $2.90 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $2.24 | $2.24 |
| September 2024 | $2.24 | $2.24 |
| August 2024 | $2.30 | $2.30 |
| July 2024 | $1.93 | $1.93 |
| June 2024 | $2.49 | $2.49 |
| May 2024 | $2.20 | $2.20 |
| April 2024 | $2.65 | $2.65 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $2.84 | $2.84 |
| January 2024 | $2.84 | $2.84 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $3 | $3 |
| August 2023 | $3 | $3 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $3.36 | $3.36 |
| May 2023 | $2.93 | $2.93 |
| April 2023 | $2.88 | $2.88 |
| March 2023 | $2.71 | $2.71 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $3.44 | $3.44 |
| December 2022 | $3.27 | $3.27 |
| November 2022 | $2.19 | $2.19 |
| October 2022 | $2.09 | $2.09 |
| September 2022 | $1.93 | $1.93 |
| August 2022 | $2.80 | $2.80 |
| July 2022 | $3.16 | $3.16 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $3.03 | $3.03 |
| April 2022 | $2.74 | $2.74 |
| March 2022 | $3.46 | $3.46 |
| February 2022 | $3.61 | $3.61 |
| January 2022 | $3.77 | $3.77 |
| December 2021 | $4.35 | $4.35 |
| November 2021 | $5.02 | $5.02 |
| October 2021 | $5.66 | $5.66 |
| September 2021 | $6.25 | $6.25 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.25 | $3.25 |
| May 2021 | $3.80 | $3.80 |
| April 2021 | $4.48 | $4.48 |
| March 2021 | $4.42 | $4.42 |
| February 2021 | $4.53 | $4.53 |
| January 2021 | $4.11 | $4.11 |
| December 2020 | $4.18 | $4.18 |
| November 2020 | $5.45 | $5.45 |
| October 2020 | $3.70 | $3.70 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $6.45 | $6.45 |
| July 2020 | $6.32 | $6.32 |
| June 2020 | $6.06 | $6.06 |
| May 2020 | $6.23 | $6.23 |
| April 2020 | $6.56 | $6.56 |
| March 2020 | $4.90 | $4.90 |
| February 2020 | $7.34 | $7.34 |
| January 2020 | $7.50 | $7.50 |
| December 2019 | $6.52 | $6.52 |
| November 2019 | $5.88 | $5.88 |
| October 2019 | $6.05 | $6.05 |
| September 2019 | $7.75 | $7.75 |
| August 2019 | $6.50 | $6.50 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $6.28 | $6.28 |
| May 2019 | $6.61 | $6.61 |
| April 2019 | $6.40 | $6.40 |
| March 2019 | $7.02 | $7.02 |
| February 2019 | $7.22 | $7.22 |
| January 2019 | $7.60 | $7.60 |
| December 2018 | $8.29 | $8.29 |
| November 2018 | $10.04 | $10.04 |
| October 2018 | $8.45 | $8.45 |
| September 2018 | $5.27 | $5.27 |
| August 2018 | $5.49 | $5.49 |
| July 2018 | $5.54 | $5.54 |
| June 2018 | $5.43 | $5.43 |
| May 2018 | $6.88 | $6.88 |
| April 2018 | $7.57 | $7.57 |
| March 2018 | $6.80 | $6.80 |
| February 2018 | $6.80 | $6.80 |
| January 2018 | $7.20 | $7.20 |
| December 2017 | $5.64 | $5.64 |
| November 2017 | $5.78 | $5.78 |
| October 2017 | $10.76 | $10.76 |
| September 2017 | $12.42 | $12.42 |
| August 2017 | $12.96 | $12.96 |
| July 2017 | $12.53 | $12.53 |
| June 2017 | $12.24 | $12.24 |
| May 2017 | $13.14 | $13.14 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $12.40 | $12.40 |
| February 2017 | $10.94 | $10.94 |
| January 2017 | $14.01 | $14.01 |
| December 2016 | $15.25 | $15.25 |
| November 2016 | $15.04 | $15.04 |
| October 2016 | $11.84 | $11.84 |
| September 2016 | $12.20 | $12.20 |
| August 2016 | $11.36 | $11.36 |
| July 2016 | $11.95 | $11.95 |
| June 2016 | $11.48 | $11.48 |
| May 2016 | $14.63 | $14.63 |
| April 2016 | $14.37 | $14.37 |
| March 2016 | $13.65 | $13.65 |
| February 2016 | $12.79 | $12.79 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $14.50 | $14.50 |
| November 2015 | $14.78 | $14.78 |
| October 2015 | $14.50 | $14.50 |
| September 2015 | $14.80 | $14.80 |
| August 2015 | $14.60 | $14.60 |
| July 2015 | $15.60 | $15.60 |
| June 2015 | $14.79 | $14.79 |
| May 2015 | $16.27 | $16.27 |
| April 2015 | $17.65 | $17.65 |
| March 2015 | $8.51 | $8.51 |
| February 2015 | $11.07 | $11.07 |
| January 2015 | $10.45 | $10.45 |
| December 2014 | $9.57 | $9.57 |
| November 2014 | $10.93 | $10.93 |
| October 2014 | $9.34 | $9.34 |
| September 2014 | $9.76 | $9.76 |
| August 2014 | $11.30 | $11.30 |
| July 2014 | $9.94 | $9.94 |
| June 2014 | $12.15 | $12.15 |
| May 2014 | $12.33 | $12.33 |
| April 2014 | $8.57 | $8.57 |
| March 2014 | $12.48 | $12.48 |
| February 2014 | $14.33 | $14.33 |
| January 2014 | $9.62 | $9.62 |
| December 2013 | $7.01 | $7.01 |
| November 2013 | $6.38 | $6.38 |
| October 2013 | $3.39 | $3.39 |
| September 2013 | $3.23 | $3.23 |
| August 2013 | $3.19 | $3.19 |
| July 2013 | $3.42 | $3.42 |
IPHYF
Price: $1.65
52 week price:
Earnings Per Share: -0.64 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 154.9 million