Intrepid Potash, Inc. ( IPI) - Price History

Monthly price history for IPI (Intrepid Potash, Inc.)

Date	Adjusted price	Real price
June 2026	$37.18	$37.18
May 2026	$39.07	$39.07
April 2026	$39.57	$39.57
March 2026	$42.77	$42.77
February 2026	$36.97	$36.97
January 2026	$32.84	$32.84
December 2025	$27.73	$27.73
November 2025	$25.30	$25.30
October 2025	$26.63	$26.63
September 2025	$30.58	$30.58
August 2025	$30.43	$30.43
July 2025	$33.28	$33.28
June 2025	$35.73	$35.73
May 2025	$37.76	$37.76
April 2025	$33.04	$33.04
March 2025	$29.39	$29.39
February 2025	$26.09	$26.09
January 2025	$26.29	$26.29
December 2024	$21.92	$21.92
November 2024	$27.11	$27.11
October 2024	$25.09	$25.09
September 2024	$24	$24
August 2024	$24.68	$24.68
July 2024	$26.09	$26.09
June 2024	$23.43	$23.43
May 2024	$26.83	$26.83
April 2024	$20.12	$20.12
March 2024	$20.86	$20.86
February 2024	$21.08	$21.08
January 2024	$18.40	$18.40
December 2023	$23.89	$23.89
November 2023	$20.54	$20.54
October 2023	$19.89	$19.89
September 2023	$25.16	$25.16
August 2023	$26.83	$26.83
July 2023	$27.50	$27.50
June 2023	$22.69	$22.69
May 2023	$17.58	$17.58
April 2023	$25.78	$25.78
March 2023	$27.60	$27.60
February 2023	$31.67	$31.67
January 2023	$32.73	$32.73
December 2022	$28.87	$28.87
November 2022	$36.05	$36.05
October 2022	$45.25	$45.25
September 2022	$39.57	$39.57
August 2022	$46.73	$46.73
July 2022	$45.60	$45.60
June 2022	$45.29	$45.29
May 2022	$65.87	$65.87
April 2022	$76.58	$76.58
March 2022	$82.14	$82.14
February 2022	$56.89	$56.89
January 2022	$38.78	$38.78
December 2021	$42.73	$42.73
November 2021	$41.10	$41.10
October 2021	$48.71	$48.71
September 2021	$30.90	$30.90
August 2021	$31.01	$31.01
July 2021	$30.30	$30.30
June 2021	$31.86	$31.86
May 2021	$28.62	$28.62
April 2021	$32.16	$32.16
March 2021	$32.56	$32.56
February 2021	$29.69	$29.69
January 2021	$22.73	$22.73
December 2020	$24.15	$24.15
November 2020	$12.94	$12.94
October 2020	$9.98	$9.98
September 2020	$8.44	$8.44
August 2020	$9.34	$9.34
July 2020	$9.10	$0.91
June 2020	$9.90	$0.99
May 2020	$12.30	$1.23
April 2020	$9.60	$0.96
March 2020	$8	$0.80
February 2020	$17.70	$1.77
January 2020	$23.80	$2.38
December 2019	$27.10	$2.71
November 2019	$22.80	$2.28
October 2019	$30.90	$3.09
September 2019	$32.70	$3.27
August 2019	$29.70	$2.97
July 2019	$37.40	$3.74
June 2019	$33.60	$3.36
May 2019	$31.60	$3.16
April 2019	$37.20	$3.72
March 2019	$37.90	$3.79
February 2019	$38	$3.80
January 2019	$31.10	$3.11
December 2018	$26	$2.60
November 2018	$33.20	$3.32
October 2018	$39.50	$3.95
September 2018	$35.90	$3.59
August 2018	$34	$3.40
July 2018	$42.70	$4.27
June 2018	$41	$4.10
May 2018	$44.80	$4.48
April 2018	$45.30	$4.53
March 2018	$36.40	$3.64
February 2018	$33.10	$3.31
January 2018	$38.90	$3.89
December 2017	$47.60	$4.76
November 2017	$38.20	$3.82
October 2017	$40.20	$4.02
September 2017	$43.60	$4.36
August 2017	$37.10	$3.71
July 2017	$30.30	$3.03
June 2017	$22.60	$2.26
May 2017	$21.40	$2.14
April 2017	$18.10	$1.81
March 2017	$17.20	$1.72
February 2017	$20	$2
January 2017	$20.40	$2.04
December 2016	$20.80	$2.08
November 2016	$13.70	$1.37
October 2016	$10.40	$1.04
September 2016	$11.30	$1.13
August 2016	$13.80	$1.38
July 2016	$12.90	$1.29
June 2016	$14.40	$1.44
May 2016	$12.70	$1.27
April 2016	$12.80	$1.28
March 2016	$11.10	$1.11
February 2016	$9.90	$0.99
January 2016	$21.80	$2.18
December 2015	$29.50	$2.95
November 2015	$35.90	$3.59
October 2015	$38.60	$3.86
September 2015	$55.40	$5.54
August 2015	$79.10	$7.91
July 2015	$85.40	$8.54
June 2015	$119.40	$11.94
May 2015	$116.20	$11.62
April 2015	$125.30	$12.53
March 2015	$115.50	$11.55
February 2015	$141.20	$14.12
January 2015	$133.10	$13.31
December 2014	$138.80	$13.88
November 2014	$142.70	$14.27
October 2014	$134.50	$13.45
September 2014	$154.50	$15.45
August 2014	$153.30	$15.33
July 2014	$148.10	$14.81
June 2014	$167.60	$16.76
May 2014	$162.10	$16.21
April 2014	$163	$16.30
March 2014	$154.60	$15.46
February 2014	$148.10	$14.81
January 2014	$147	$14.70
December 2013	$158.40	$15.84
November 2013	$154.50	$15.45
October 2013	$148.50	$14.85
September 2013	$156.80	$15.68
August 2013	$124.40	$12.44
July 2013	$127.80	$12.78
June 2013	$190.50	$19.05
May 2013	$187.80	$18.78
April 2013	$184.10	$18.41
March 2013	$187.60	$18.76
February 2013	$197.10	$19.71
January 2013	$233	$23.30
December 2012	$212.90	$21.29
November 2012	$205.74	$21.28
October 2012	$210.09	$21.73
September 2012	$207.68	$21.48
August 2012	$216.86	$22.43
July 2012	$225.66	$23.34
June 2012	$220.05	$22.76
May 2012	$189.79	$19.63
April 2012	$240.26	$24.85
March 2012	$235.23	$24.33
February 2012	$244.51	$25.29
January 2012	$230.98	$23.89
December 2011	$218.79	$22.63
November 2011	$223.92	$23.16
October 2011	$269.07	$27.83
September 2011	$240.45	$24.87
August 2011	$330.85	$34.22
July 2011	$321.47	$33.25
June 2011	$314.22	$32.50
May 2011	$311.22	$32.19
April 2011	$331.24	$34.26
March 2011	$336.65	$34.82
February 2011	$373.20	$38.60
January 2011	$349.41	$36.14
December 2010	$360.53	$37.29
November 2010	$296.33	$30.65
October 2010	$331.91	$34.33
September 2010	$252.05	$26.07
August 2010	$217.05	$22.45
July 2010	$233.97	$24.20
June 2010	$189.21	$19.57
May 2010	$238.42	$24.66
April 2010	$253.89	$26.26
March 2010	$293.24	$30.33
February 2010	$266.07	$27.52
January 2010	$236.78	$24.49
December 2009	$282.02	$29.17
November 2009	$294.30	$30.44
October 2009	$249.06	$25.76
September 2009	$228.08	$23.59
August 2009	$227.11	$23.49
July 2009	$244.22	$25.26
June 2009	$271.49	$28.08
May 2009	$315.19	$32.60
April 2009	$238.71	$24.69
March 2009	$178.38	$18.45
February 2009	$216.96	$22.44
January 2009	$197.04	$20.38
December 2008	$200.81	$20.77
November 2008	$185.63	$19.20
October 2008	$210.19	$21.74
September 2008	$291.40	$30.14
August 2008	$457.89	$47.36
July 2008	$534.66	$55.30
June 2008	$635.98	$65.78
May 2008	$475.29	$49.16
April 2008	$459.15	$47.49