Intrepid Potash, Inc - Price History
Monthly price history for IPI (Intrepid Potash, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.51 | $20.51 |
| April 2024 | $20.12 | $20.12 |
| March 2024 | $20.86 | $20.86 |
| February 2024 | $21.08 | $21.08 |
| January 2024 | $18.40 | $18.40 |
| December 2023 | $23.89 | $23.89 |
| November 2023 | $20.54 | $20.54 |
| October 2023 | $19.89 | $19.89 |
| September 2023 | $25.16 | $25.16 |
| August 2023 | $26.83 | $26.83 |
| July 2023 | $27.50 | $27.50 |
| June 2023 | $22.69 | $22.69 |
| May 2023 | $17.58 | $17.58 |
| April 2023 | $25.78 | $25.78 |
| March 2023 | $27.60 | $27.60 |
| February 2023 | $31.67 | $31.67 |
| January 2023 | $32.73 | $32.73 |
| December 2022 | $28.87 | $28.87 |
| November 2022 | $36.05 | $36.05 |
| October 2022 | $45.25 | $45.25 |
| September 2022 | $39.57 | $39.57 |
| August 2022 | $46.73 | $46.73 |
| July 2022 | $45.60 | $45.60 |
| June 2022 | $45.29 | $45.29 |
| May 2022 | $65.87 | $65.87 |
| April 2022 | $76.58 | $76.58 |
| March 2022 | $82.14 | $82.14 |
| February 2022 | $56.89 | $56.89 |
| January 2022 | $38.78 | $38.78 |
| December 2021 | $42.73 | $42.73 |
| November 2021 | $41.10 | $41.10 |
| October 2021 | $48.71 | $48.71 |
| September 2021 | $30.90 | $30.90 |
| August 2021 | $31.01 | $31.01 |
| July 2021 | $30.30 | $30.30 |
| June 2021 | $31.86 | $31.86 |
| May 2021 | $28.62 | $28.62 |
| April 2021 | $32.16 | $32.16 |
| March 2021 | $32.56 | $32.56 |
| February 2021 | $29.69 | $29.69 |
| January 2021 | $22.73 | $22.73 |
| December 2020 | $24.15 | $24.15 |
| November 2020 | $12.94 | $12.94 |
| October 2020 | $9.98 | $9.98 |
| September 2020 | $8.44 | $8.44 |
| August 2020 | $9.34 | $9.34 |
| July 2020 | $9.06 | $0.91 |
| June 2020 | $9.90 | $0.99 |
| May 2020 | $12.30 | $1.23 |
| April 2020 | $9.63 | $0.96 |
| March 2020 | $8 | $0.80 |
| February 2020 | $17.70 | $1.77 |
| January 2020 | $23.80 | $2.38 |
| December 2019 | $27.10 | $2.71 |
| November 2019 | $22.80 | $2.28 |
| October 2019 | $30.90 | $3.09 |
| September 2019 | $32.70 | $3.27 |
| August 2019 | $29.70 | $2.97 |
| July 2019 | $37.40 | $3.74 |
| June 2019 | $33.60 | $3.36 |
| May 2019 | $31.60 | $3.16 |
| April 2019 | $37.20 | $3.72 |
| March 2019 | $37.90 | $3.79 |
| February 2019 | $38 | $3.80 |
| January 2019 | $31.10 | $3.11 |
| December 2018 | $26 | $2.60 |
| November 2018 | $33.20 | $3.32 |
| October 2018 | $39.50 | $3.95 |
| September 2018 | $35.90 | $3.59 |
| August 2018 | $34 | $3.40 |
| July 2018 | $42.70 | $4.27 |
| June 2018 | $41 | $4.10 |
| May 2018 | $44.80 | $4.48 |
| April 2018 | $45.30 | $4.53 |
| March 2018 | $36.40 | $3.64 |
| February 2018 | $33.10 | $3.31 |
| January 2018 | $38.90 | $3.89 |
| December 2017 | $47.60 | $4.76 |
| November 2017 | $38.20 | $3.82 |
| October 2017 | $40.20 | $4.02 |
| September 2017 | $43.60 | $4.36 |
| August 2017 | $37.10 | $3.71 |
| July 2017 | $30.30 | $3.03 |
| June 2017 | $22.60 | $2.26 |
| May 2017 | $21.40 | $2.14 |
| April 2017 | $18.10 | $1.81 |
| March 2017 | $17.20 | $1.72 |
| February 2017 | $20 | $2 |
| January 2017 | $20.40 | $2.04 |
| December 2016 | $20.80 | $2.08 |
| November 2016 | $13.70 | $1.37 |
| October 2016 | $10.40 | $1.04 |
| September 2016 | $11.30 | $1.13 |
| August 2016 | $13.80 | $1.38 |
| July 2016 | $12.90 | $1.29 |
| June 2016 | $14.40 | $1.44 |
| May 2016 | $12.70 | $1.27 |
| April 2016 | $12.80 | $1.28 |
| March 2016 | $11.10 | $1.11 |
| February 2016 | $9.90 | $0.99 |
| January 2016 | $21.80 | $2.18 |
| December 2015 | $29.50 | $2.95 |
| November 2015 | $35.90 | $3.59 |
| October 2015 | $38.60 | $3.86 |
| September 2015 | $55.40 | $5.54 |
| August 2015 | $79.10 | $7.91 |
| July 2015 | $85.40 | $8.54 |
| June 2015 | $119.40 | $11.94 |
| May 2015 | $116.20 | $11.62 |
| April 2015 | $125.30 | $12.53 |
| March 2015 | $115.50 | $11.55 |
| February 2015 | $141.20 | $14.12 |
| January 2015 | $133.10 | $13.31 |
| December 2014 | $138.80 | $13.88 |
| November 2014 | $142.70 | $14.27 |
| October 2014 | $134.50 | $13.45 |
| September 2014 | $154.50 | $15.45 |
| August 2014 | $153.30 | $15.33 |
| July 2014 | $148.10 | $14.81 |
| June 2014 | $167.60 | $16.76 |
| May 2014 | $162.10 | $16.21 |
| April 2014 | $163 | $16.30 |
| March 2014 | $154.60 | $15.46 |
| February 2014 | $148.10 | $14.81 |
| January 2014 | $147 | $14.70 |
| December 2013 | $158.40 | $15.84 |
| November 2013 | $154.50 | $15.45 |
| October 2013 | $148.50 | $14.85 |
| September 2013 | $156.80 | $15.68 |
| August 2013 | $124.40 | $12.44 |
| July 2013 | $127.80 | $12.78 |
| June 2013 | $190.50 | $19.05 |
| May 2013 | $187.80 | $18.78 |
| April 2013 | $184.10 | $18.41 |
| March 2013 | $187.60 | $18.76 |
| February 2013 | $197.10 | $19.71 |
| January 2013 | $233 | $23.30 |
| December 2012 | $212.90 | $21.29 |
| November 2012 | $205.74 | $21.28 |
| October 2012 | $210.09 | $21.73 |
| September 2012 | $207.68 | $21.48 |
| August 2012 | $216.86 | $22.43 |
| July 2012 | $225.66 | $23.34 |
| June 2012 | $220.05 | $22.76 |
| May 2012 | $189.79 | $19.63 |
| April 2012 | $240.26 | $24.85 |
| March 2012 | $235.23 | $24.33 |
| February 2012 | $244.51 | $25.29 |
| January 2012 | $230.98 | $23.89 |
| December 2011 | $218.79 | $22.63 |
| November 2011 | $223.92 | $23.16 |
| October 2011 | $269.07 | $27.83 |
| September 2011 | $240.45 | $24.87 |
| August 2011 | $330.85 | $34.22 |
| July 2011 | $321.47 | $33.25 |
| June 2011 | $314.22 | $32.50 |
| May 2011 | $311.22 | $32.19 |
| April 2011 | $331.24 | $34.26 |
| March 2011 | $336.65 | $34.82 |
| February 2011 | $373.20 | $38.60 |
| January 2011 | $349.41 | $36.14 |
| December 2010 | $360.53 | $37.29 |
| November 2010 | $296.33 | $30.65 |
| October 2010 | $331.91 | $34.33 |
| September 2010 | $252.05 | $26.07 |
| August 2010 | $217.05 | $22.45 |
| July 2010 | $233.97 | $24.20 |
| June 2010 | $189.21 | $19.57 |
| May 2010 | $238.42 | $24.66 |
| April 2010 | $253.89 | $26.26 |
| March 2010 | $293.24 | $30.33 |
| February 2010 | $266.07 | $27.52 |
| January 2010 | $236.78 | $24.49 |
| December 2009 | $282.02 | $29.17 |
| November 2009 | $294.30 | $30.44 |
| October 2009 | $249.06 | $25.76 |
| September 2009 | $228.08 | $23.59 |
| August 2009 | $227.11 | $23.49 |
| July 2009 | $244.22 | $25.26 |
| June 2009 | $271.49 | $28.08 |
| May 2009 | $315.19 | $32.60 |
| April 2009 | $238.71 | $24.69 |
| March 2009 | $178.38 | $18.45 |
| February 2009 | $216.96 | $22.44 |
| January 2009 | $197.04 | $20.38 |
| December 2008 | $200.81 | $20.77 |
| November 2008 | $185.63 | $19.20 |
| October 2008 | $210.19 | $21.74 |
| September 2008 | $291.40 | $30.14 |
| August 2008 | $457.89 | $47.36 |
| July 2008 | $534.66 | $55.30 |
| June 2008 | $635.98 | $65.78 |
| May 2008 | $475.29 | $49.16 |
| April 2008 | $459.15 | $47.49 |
IPI
Price: $20.51
52 week price:
Earnings Per Share: -2.80 USD
P/E Ratio: 43.60
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 60229
Ebitda: 7.5 millionMarket Capitalization: 252.5 million