Renaissance IPO ETF ( IPO) - Price History
Monthly price history for IPO (Renaissance IPO ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.89 | $54.89 |
| July 2026 | $51.15 | $51.15 |
| June 2026 | $59.42 | $59.42 |
| May 2026 | $56.57 | $56.60 |
| April 2026 | $48.44 | $48.47 |
| March 2026 | $41.86 | $41.88 |
| February 2026 | $43.47 | $43.53 |
| January 2026 | $44.59 | $44.65 |
| December 2025 | $45.59 | $45.65 |
| November 2025 | $46.08 | $46.14 |
| October 2025 | $48.88 | $48.94 |
| September 2025 | $49.50 | $49.56 |
| August 2025 | $49.56 | $49.79 |
| July 2025 | $45.82 | $46.03 |
| June 2025 | $44.73 | $44.94 |
| May 2025 | $42.47 | $42.72 |
| April 2025 | $38.14 | $38.36 |
| March 2025 | $37.33 | $37.55 |
| February 2025 | $41.80 | $42.12 |
| January 2025 | $46.56 | $46.92 |
| December 2024 | $43.24 | $43.57 |
| November 2024 | $45.68 | $46.07 |
| October 2024 | $44.36 | $44.74 |
| September 2024 | $42.52 | $42.88 |
| August 2024 | $41.41 | $41.77 |
| July 2024 | $39.89 | $40.24 |
| June 2024 | $39.96 | $40.31 |
| May 2024 | $38.88 | $39.23 |
| April 2024 | $36.84 | $37.17 |
| March 2024 | $41.15 | $41.52 |
| February 2024 | $38.89 | $39.24 |
| January 2024 | $33.75 | $34.05 |
| December 2023 | $37.38 | $37.71 |
| November 2023 | $33.45 | $33.75 |
| October 2023 | $29.50 | $29.76 |
| September 2023 | $31.69 | $31.97 |
| August 2023 | $32.40 | $32.69 |
| July 2023 | $36.30 | $36.63 |
| June 2023 | $32.42 | $32.71 |
| May 2023 | $29.65 | $29.92 |
| April 2023 | $27.51 | $27.76 |
| March 2023 | $29.01 | $29.27 |
| February 2023 | $27.98 | $28.23 |
| January 2023 | $28.40 | $28.65 |
| December 2022 | $24.50 | $24.72 |
| November 2022 | $27.38 | $27.63 |
| October 2022 | $27.74 | $27.99 |
| September 2022 | $28.15 | $28.40 |
| August 2022 | $31.82 | $32.10 |
| July 2022 | $32.30 | $32.59 |
| June 2022 | $29.84 | $30.11 |
| May 2022 | $30.81 | $31.09 |
| April 2022 | $35.27 | $35.59 |
| March 2022 | $43.69 | $44.08 |
| February 2022 | $45.47 | $45.88 |
| January 2022 | $46.10 | $46.51 |
| December 2021 | $57.33 | $57.84 |
| November 2021 | $62.48 | $63.04 |
| October 2021 | $67.95 | $68.56 |
| September 2021 | $63.74 | $64.31 |
| August 2021 | $66.24 | $66.83 |
| July 2021 | $62.19 | $62.75 |
| June 2021 | $65.61 | $66.20 |
| May 2021 | $60.98 | $61.53 |
| April 2021 | $61.77 | $62.32 |
| March 2021 | $61.63 | $62.18 |
| February 2021 | $66.20 | $66.79 |
| January 2021 | $67.46 | $68.06 |
| December 2020 | $63.92 | $64.49 |
| November 2020 | $63.91 | $64.48 |
| October 2020 | $50.23 | $50.68 |
| September 2020 | $51.82 | $52.28 |
| August 2020 | $48.01 | $48.44 |
| July 2020 | $43.92 | $44.32 |
| June 2020 | $40.08 | $40.44 |
| May 2020 | $36.40 | $36.73 |
| April 2020 | $30.59 | $30.86 |
| March 2020 | $26.11 | $26.34 |
| February 2020 | $30.93 | $31.30 |
| January 2020 | $32.40 | $32.78 |
| December 2019 | $30.75 | $31.11 |
| November 2019 | $30.96 | $31.40 |
| October 2019 | $29.23 | $29.64 |
| September 2019 | $27.78 | $28.17 |
| August 2019 | $30.20 | $30.62 |
| July 2019 | $31.94 | $32.39 |
| June 2019 | $31.14 | $31.58 |
| May 2019 | $29.30 | $29.72 |
| April 2019 | $30.93 | $31.38 |
| March 2019 | $30.07 | $30.51 |
| February 2019 | $29.83 | $30.32 |
| January 2019 | $26.99 | $27.44 |
| December 2018 | $22.88 | $23.26 |
| November 2018 | $25.90 | $26.33 |
| October 2018 | $26 | $26.44 |
| September 2018 | $29.78 | $30.28 |
| August 2018 | $30.21 | $30.73 |
| July 2018 | $29.04 | $29.54 |
| June 2018 | $29.26 | $29.76 |
| May 2018 | $28.56 | $29.12 |
| April 2018 | $28.08 | $28.62 |
| March 2018 | $28.16 | $28.71 |
| February 2018 | $27.83 | $28.40 |
| January 2018 | $27.77 | $28.33 |
| December 2017 | $27.64 | $28.21 |
| November 2017 | $27.24 | $27.80 |
| October 2017 | $27.48 | $28.04 |
| September 2017 | $26.06 | $26.60 |
| August 2017 | $25.56 | $26.10 |
| July 2017 | $25.22 | $25.76 |
| June 2017 | $24.53 | $25.05 |
| May 2017 | $24.57 | $25.17 |
| April 2017 | $23.23 | $23.80 |
| March 2017 | $22.57 | $23.12 |
| February 2017 | $22.04 | $22.60 |
| January 2017 | $20.89 | $21.42 |
| December 2016 | $20.16 | $20.67 |
| November 2016 | $20.29 | $20.81 |
| October 2016 | $19.75 | $20.25 |
| September 2016 | $20.64 | $21.17 |
| August 2016 | $20.37 | $20.92 |
| July 2016 | $19.72 | $20.25 |
| June 2016 | $18.72 | $19.22 |
| May 2016 | $19.65 | $20.20 |
| April 2016 | $19.42 | $19.97 |
| March 2016 | $18.75 | $19.28 |
| February 2016 | $17.47 | $17.99 |
| January 2016 | $17.08 | $17.59 |
| December 2015 | $20.28 | $20.89 |
| November 2015 | $20.89 | $21.53 |
| October 2015 | $20.83 | $21.47 |
| September 2015 | $19.31 | $19.90 |
| August 2015 | $21.16 | $21.81 |
| July 2015 | $23.33 | $24.04 |
| June 2015 | $23.43 | $24.15 |
| May 2015 | $23.90 | $24.63 |
| April 2015 | $23.36 | $24.07 |
| March 2015 | $23.70 | $24.42 |
| February 2015 | $23.37 | $24.10 |
| January 2015 | $21.50 | $22.16 |
| December 2014 | $22.13 | $22.82 |
| November 2014 | $22.48 | $23.79 |
| October 2014 | $21.73 | $22.99 |
| September 2014 | $21.72 | $22.98 |
| August 2014 | $22.20 | $23.50 |
| July 2014 | $21.11 | $22.35 |
| June 2014 | $21.63 | $22.90 |
| May 2014 | $20.13 | $21.34 |
| April 2014 | $20.02 | $21.22 |
| March 2014 | $21.04 | $22.30 |
| February 2014 | $22.22 | $23.56 |
| January 2014 | $20.65 | $21.89 |
| December 2013 | $20.62 | $21.86 |
| November 2013 | $19.60 | $20.80 |
| October 2013 | $19.13 | $20.30 |
IPO
Price: $54.89
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 29.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 41359
Market Capitalization: 193.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3