Renaissance IPO ETF - Price History
Monthly price history for IPO (Renaissance IPO ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.91 | $39.91 |
| April 2024 | $37.17 | $37.17 |
| March 2024 | $41.52 | $41.52 |
| February 2024 | $39.24 | $39.24 |
| January 2024 | $34.05 | $34.05 |
| December 2023 | $37.71 | $37.71 |
| November 2023 | $33.75 | $33.75 |
| October 2023 | $29.76 | $29.76 |
| September 2023 | $31.97 | $31.97 |
| August 2023 | $32.69 | $32.69 |
| July 2023 | $36.63 | $36.63 |
| June 2023 | $32.71 | $32.71 |
| May 2023 | $29.92 | $29.92 |
| April 2023 | $27.76 | $27.76 |
| March 2023 | $29.27 | $29.27 |
| February 2023 | $28.23 | $28.23 |
| January 2023 | $28.65 | $28.65 |
| December 2022 | $24.72 | $24.72 |
| November 2022 | $27.63 | $27.63 |
| October 2022 | $27.99 | $27.99 |
| September 2022 | $28.40 | $28.40 |
| August 2022 | $32.10 | $32.10 |
| July 2022 | $32.59 | $32.59 |
| June 2022 | $30.11 | $30.11 |
| May 2022 | $31.09 | $31.09 |
| April 2022 | $35.59 | $35.59 |
| March 2022 | $44.08 | $44.08 |
| February 2022 | $45.88 | $45.88 |
| January 2022 | $46.51 | $46.51 |
| December 2021 | $57.84 | $57.84 |
| November 2021 | $63.04 | $63.04 |
| October 2021 | $68.56 | $68.56 |
| September 2021 | $64.31 | $64.31 |
| August 2021 | $66.83 | $66.83 |
| July 2021 | $62.75 | $62.75 |
| June 2021 | $66.20 | $66.20 |
| May 2021 | $61.53 | $61.53 |
| April 2021 | $62.32 | $62.32 |
| March 2021 | $62.18 | $62.18 |
| February 2021 | $66.79 | $66.79 |
| January 2021 | $68.06 | $68.06 |
| December 2020 | $64.49 | $64.49 |
| November 2020 | $64.48 | $64.48 |
| October 2020 | $50.68 | $50.68 |
| September 2020 | $52.28 | $52.28 |
| August 2020 | $48.44 | $48.44 |
| July 2020 | $44.32 | $44.32 |
| June 2020 | $40.44 | $40.44 |
| May 2020 | $36.73 | $36.73 |
| April 2020 | $30.86 | $30.86 |
| March 2020 | $26.34 | $26.34 |
| February 2020 | $31.21 | $31.30 |
| January 2020 | $32.69 | $32.78 |
| December 2019 | $31.02 | $31.11 |
| November 2019 | $31.24 | $31.40 |
| October 2019 | $29.49 | $29.64 |
| September 2019 | $28.03 | $28.17 |
| August 2019 | $30.47 | $30.62 |
| July 2019 | $32.23 | $32.39 |
| June 2019 | $31.42 | $31.58 |
| May 2019 | $29.56 | $29.72 |
| April 2019 | $31.21 | $31.38 |
| March 2019 | $30.34 | $30.51 |
| February 2019 | $30.10 | $30.32 |
| January 2019 | $27.23 | $27.44 |
| December 2018 | $23.08 | $23.26 |
| November 2018 | $26.14 | $26.33 |
| October 2018 | $26.24 | $26.44 |
| September 2018 | $30.05 | $30.28 |
| August 2018 | $30.48 | $30.73 |
| July 2018 | $29.30 | $29.54 |
| June 2018 | $29.52 | $29.76 |
| May 2018 | $28.82 | $29.12 |
| April 2018 | $28.33 | $28.62 |
| March 2018 | $28.42 | $28.71 |
| February 2018 | $28.08 | $28.40 |
| January 2018 | $28.02 | $28.33 |
| December 2017 | $27.89 | $28.21 |
| November 2017 | $27.48 | $27.80 |
| October 2017 | $27.73 | $28.04 |
| September 2017 | $26.30 | $26.60 |
| August 2017 | $25.79 | $26.10 |
| July 2017 | $25.45 | $25.76 |
| June 2017 | $24.75 | $25.05 |
| May 2017 | $24.79 | $25.17 |
| April 2017 | $23.44 | $23.80 |
| March 2017 | $22.77 | $23.12 |
| February 2017 | $22.24 | $22.60 |
| January 2017 | $21.08 | $21.42 |
| December 2016 | $20.34 | $20.67 |
| November 2016 | $20.48 | $20.81 |
| October 2016 | $19.92 | $20.25 |
| September 2016 | $20.83 | $21.17 |
| August 2016 | $20.56 | $20.92 |
| July 2016 | $19.90 | $20.25 |
| June 2016 | $18.88 | $19.22 |
| May 2016 | $19.83 | $20.20 |
| April 2016 | $19.60 | $19.97 |
| March 2016 | $18.92 | $19.28 |
| February 2016 | $17.62 | $17.99 |
| January 2016 | $17.23 | $17.59 |
| December 2015 | $20.47 | $20.89 |
| November 2015 | $21.08 | $21.53 |
| October 2015 | $21.02 | $21.47 |
| September 2015 | $19.48 | $19.90 |
| August 2015 | $21.36 | $21.81 |
| July 2015 | $23.54 | $24.04 |
| June 2015 | $23.65 | $24.15 |
| May 2015 | $24.12 | $24.63 |
| April 2015 | $23.57 | $24.07 |
| March 2015 | $23.91 | $24.42 |
| February 2015 | $23.59 | $24.10 |
| January 2015 | $21.69 | $22.16 |
| December 2014 | $22.34 | $22.82 |
| November 2014 | $22.77 | $23.79 |
| October 2014 | $22.01 | $22.99 |
| September 2014 | $22 | $22.98 |
| August 2014 | $22.49 | $23.50 |
| July 2014 | $21.38 | $22.35 |
| June 2014 | $21.91 | $22.90 |
| May 2014 | $20.39 | $21.34 |
| April 2014 | $20.28 | $21.22 |
| March 2014 | $21.31 | $22.30 |
| February 2014 | $22.51 | $23.56 |
| January 2014 | $20.91 | $21.89 |
| December 2013 | $20.88 | $21.86 |
| November 2013 | $19.86 | $20.80 |
| October 2013 | $19.38 | $20.30 |
IPO
Price: $39.91
52 week price:
Dividend Yield: 0.10%
Exchange: PCX
Volume: 41359
Market Capitalization: 171.1 million
Average Dividend Frequency: 3