Renaissance IPO ETF ( IPO) - Price History
Monthly price history for IPO (Renaissance IPO ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.05 | $58.05 |
| May 2026 | $56.60 | $56.60 |
| April 2026 | $48.47 | $48.47 |
| March 2026 | $41.88 | $41.88 |
| February 2026 | $43.50 | $43.53 |
| January 2026 | $44.62 | $44.65 |
| December 2025 | $45.62 | $45.65 |
| November 2025 | $46.11 | $46.14 |
| October 2025 | $48.90 | $48.94 |
| September 2025 | $49.52 | $49.56 |
| August 2025 | $49.59 | $49.79 |
| July 2025 | $45.84 | $46.03 |
| June 2025 | $44.76 | $44.94 |
| May 2025 | $42.50 | $42.72 |
| April 2025 | $38.16 | $38.36 |
| March 2025 | $37.35 | $37.55 |
| February 2025 | $41.82 | $42.12 |
| January 2025 | $46.58 | $46.92 |
| December 2024 | $43.26 | $43.57 |
| November 2024 | $45.70 | $46.07 |
| October 2024 | $44.39 | $44.74 |
| September 2024 | $42.54 | $42.88 |
| August 2024 | $41.43 | $41.77 |
| July 2024 | $39.91 | $40.24 |
| June 2024 | $39.98 | $40.31 |
| May 2024 | $38.90 | $39.23 |
| April 2024 | $36.86 | $37.17 |
| March 2024 | $41.17 | $41.52 |
| February 2024 | $38.91 | $39.24 |
| January 2024 | $33.76 | $34.05 |
| December 2023 | $37.40 | $37.71 |
| November 2023 | $33.47 | $33.75 |
| October 2023 | $29.51 | $29.76 |
| September 2023 | $31.71 | $31.97 |
| August 2023 | $32.41 | $32.69 |
| July 2023 | $36.32 | $36.63 |
| June 2023 | $32.43 | $32.71 |
| May 2023 | $29.67 | $29.92 |
| April 2023 | $27.52 | $27.76 |
| March 2023 | $29.03 | $29.27 |
| February 2023 | $28 | $28.23 |
| January 2023 | $28.41 | $28.65 |
| December 2022 | $24.51 | $24.72 |
| November 2022 | $27.40 | $27.63 |
| October 2022 | $27.76 | $27.99 |
| September 2022 | $28.16 | $28.40 |
| August 2022 | $31.83 | $32.10 |
| July 2022 | $32.32 | $32.59 |
| June 2022 | $29.86 | $30.11 |
| May 2022 | $30.83 | $31.09 |
| April 2022 | $35.29 | $35.59 |
| March 2022 | $43.71 | $44.08 |
| February 2022 | $45.50 | $45.88 |
| January 2022 | $46.12 | $46.51 |
| December 2021 | $57.36 | $57.84 |
| November 2021 | $62.52 | $63.04 |
| October 2021 | $67.99 | $68.56 |
| September 2021 | $63.77 | $64.31 |
| August 2021 | $66.27 | $66.83 |
| July 2021 | $62.23 | $62.75 |
| June 2021 | $65.65 | $66.20 |
| May 2021 | $61.02 | $61.53 |
| April 2021 | $61.80 | $62.32 |
| March 2021 | $61.66 | $62.18 |
| February 2021 | $66.23 | $66.79 |
| January 2021 | $67.49 | $68.06 |
| December 2020 | $63.95 | $64.49 |
| November 2020 | $63.94 | $64.48 |
| October 2020 | $50.26 | $50.68 |
| September 2020 | $51.84 | $52.28 |
| August 2020 | $48.04 | $48.44 |
| July 2020 | $43.95 | $44.32 |
| June 2020 | $40.10 | $40.44 |
| May 2020 | $36.42 | $36.73 |
| April 2020 | $30.60 | $30.86 |
| March 2020 | $26.12 | $26.34 |
| February 2020 | $30.95 | $31.30 |
| January 2020 | $32.42 | $32.78 |
| December 2019 | $30.76 | $31.11 |
| November 2019 | $30.98 | $31.40 |
| October 2019 | $29.25 | $29.64 |
| September 2019 | $27.80 | $28.17 |
| August 2019 | $30.22 | $30.62 |
| July 2019 | $31.96 | $32.39 |
| June 2019 | $31.16 | $31.58 |
| May 2019 | $29.31 | $29.72 |
| April 2019 | $30.95 | $31.38 |
| March 2019 | $30.08 | $30.51 |
| February 2019 | $29.84 | $30.32 |
| January 2019 | $27.01 | $27.44 |
| December 2018 | $22.89 | $23.26 |
| November 2018 | $25.92 | $26.33 |
| October 2018 | $26.02 | $26.44 |
| September 2018 | $29.80 | $30.28 |
| August 2018 | $30.23 | $30.73 |
| July 2018 | $29.06 | $29.54 |
| June 2018 | $29.27 | $29.76 |
| May 2018 | $28.58 | $29.12 |
| April 2018 | $28.09 | $28.62 |
| March 2018 | $28.18 | $28.71 |
| February 2018 | $27.85 | $28.40 |
| January 2018 | $27.78 | $28.33 |
| December 2017 | $27.66 | $28.21 |
| November 2017 | $27.25 | $27.80 |
| October 2017 | $27.49 | $28.04 |
| September 2017 | $26.08 | $26.60 |
| August 2017 | $25.58 | $26.10 |
| July 2017 | $25.24 | $25.76 |
| June 2017 | $24.55 | $25.05 |
| May 2017 | $24.58 | $25.17 |
| April 2017 | $23.24 | $23.80 |
| March 2017 | $22.58 | $23.12 |
| February 2017 | $22.05 | $22.60 |
| January 2017 | $20.90 | $21.42 |
| December 2016 | $20.17 | $20.67 |
| November 2016 | $20.30 | $20.81 |
| October 2016 | $19.76 | $20.25 |
| September 2016 | $20.65 | $21.17 |
| August 2016 | $20.38 | $20.92 |
| July 2016 | $19.73 | $20.25 |
| June 2016 | $18.73 | $19.22 |
| May 2016 | $19.66 | $20.20 |
| April 2016 | $19.44 | $19.97 |
| March 2016 | $18.76 | $19.28 |
| February 2016 | $17.48 | $17.99 |
| January 2016 | $17.09 | $17.59 |
| December 2015 | $20.30 | $20.89 |
| November 2015 | $20.90 | $21.53 |
| October 2015 | $20.84 | $21.47 |
| September 2015 | $19.32 | $19.90 |
| August 2015 | $21.18 | $21.81 |
| July 2015 | $23.34 | $24.04 |
| June 2015 | $23.45 | $24.15 |
| May 2015 | $23.91 | $24.63 |
| April 2015 | $23.37 | $24.07 |
| March 2015 | $23.71 | $24.42 |
| February 2015 | $23.39 | $24.10 |
| January 2015 | $21.51 | $22.16 |
| December 2014 | $22.15 | $22.82 |
| November 2014 | $22.50 | $23.79 |
| October 2014 | $21.74 | $22.99 |
| September 2014 | $21.73 | $22.98 |
| August 2014 | $22.21 | $23.50 |
| July 2014 | $21.12 | $22.35 |
| June 2014 | $21.64 | $22.90 |
| May 2014 | $20.14 | $21.34 |
| April 2014 | $20.03 | $21.22 |
| March 2014 | $21.05 | $22.30 |
| February 2014 | $22.23 | $23.56 |
| January 2014 | $20.66 | $21.89 |
| December 2013 | $20.63 | $21.86 |
| November 2013 | $19.62 | $20.80 |
| October 2013 | $19.14 | $20.30 |
IPO
Price: $58.05
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 29.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 41359
Market Capitalization: 132.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3