InPlay Oil Corp. ( IPOOF) - Price History
Stock symbol IPOOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPOOF (InPlay Oil Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.38 | $5.38 |
| April 2025 | $5.38 | $5.38 |
| March 2025 | $1.14 | $1.14 |
| February 2025 | $1.12 | $1.12 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.20 | $1.20 |
| November 2024 | $1.27 | $1.27 |
| October 2024 | $1.38 | $1.38 |
| September 2024 | $1.44 | $1.44 |
| August 2024 | $1.61 | $1.61 |
| July 2024 | $1.62 | $1.62 |
| June 2024 | $1.62 | $1.62 |
| May 2024 | $1.68 | $1.68 |
| April 2024 | $1.76 | $1.77 |
| March 2024 | $1.73 | $1.75 |
| February 2024 | $1.70 | $1.73 |
| January 2024 | $1.59 | $1.62 |
| December 2023 | $1.63 | $1.67 |
| November 2023 | $1.68 | $1.73 |
| October 2023 | $1.79 | $1.86 |
| September 2023 | $1.95 | $2.04 |
| August 2023 | $1.81 | $1.90 |
| July 2023 | $1.94 | $2.05 |
| June 2023 | $1.77 | $1.88 |
| May 2023 | $1.68 | $1.80 |
| April 2023 | $1.89 | $2.03 |
| March 2023 | $1.84 | $1.99 |
| February 2023 | $1.92 | $2.09 |
| January 2023 | $1.91 | $2.09 |
| December 2022 | $2.04 | $2.24 |
| November 2022 | $2.16 | $2.38 |
| October 2022 | $2.26 | $2.50 |
| September 2022 | $1.74 | $1.93 |
| August 2022 | $2.57 | $2.85 |
| July 2022 | $2.37 | $2.63 |
| June 2022 | $2.09 | $2.32 |
| May 2022 | $3 | $3.32 |
| April 2022 | $2.72 | $3.01 |
| March 2022 | $2.64 | $2.93 |
| February 2022 | $2.42 | $2.68 |
| January 2022 | $2.19 | $2.42 |
| December 2021 | $1.56 | $1.73 |
| November 2021 | $1.40 | $1.55 |
| October 2021 | $1.39 | $1.54 |
| September 2021 | $1.11 | $1.23 |
| August 2021 | $0.75 | $0.83 |
| July 2021 | $0.86 | $0.95 |
| June 2021 | $0.88 | $0.98 |
| May 2021 | $0.54 | $0.60 |
| April 2021 | $0.39 | $0.43 |
| March 2021 | $0.38 | $0.42 |
| February 2021 | $0.29 | $0.32 |
| January 2021 | $0.22 | $0.25 |
| December 2020 | $0.16 | $0.17 |
| November 2020 | $0.15 | $0.17 |
| October 2020 | $0.11 | $0.12 |
| September 2020 | $0.10 | $0.11 |
| August 2020 | $0.13 | $0.14 |
| July 2020 | $0.12 | $0.14 |
| June 2020 | $0.13 | $0.14 |
| May 2020 | $0.12 | $0.13 |
| April 2020 | $0.08 | $0.09 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.30 | $0.33 |
| January 2020 | $0.42 | $0.47 |
| December 2019 | $0.48 | $0.53 |
| November 2019 | $0.36 | $0.40 |
| October 2019 | $0.42 | $0.47 |
| September 2019 | $0.51 | $0.57 |
| August 2019 | $0.44 | $0.49 |
| July 2019 | $0.49 | $0.54 |
| June 2019 | $0.40 | $0.44 |
| May 2019 | $0.61 | $0.68 |
| April 2019 | $0.77 | $0.85 |
| March 2019 | $0.64 | $0.71 |
| February 2019 | $0.76 | $0.85 |
| January 2019 | $0.74 | $0.82 |
| December 2018 | $0.62 | $0.69 |
| November 2018 | $0.82 | $0.91 |
| October 2018 | $0.98 | $1.09 |
| September 2018 | $1.14 | $1.26 |
| August 2018 | $1.02 | $1.13 |
| July 2018 | $1.19 | $1.32 |
| June 2018 | $1.29 | $1.43 |
| May 2018 | $1.31 | $1.45 |
| April 2018 | $1.14 | $1.26 |
| March 2018 | $0.98 | $1.08 |
| February 2018 | $1.20 | $1.33 |
| January 2018 | $1.32 | $1.46 |
| December 2017 | $1.32 | $1.46 |
| November 2017 | $1.06 | $1.17 |
| October 2017 | $1.10 | $1.22 |
| September 2017 | $1.22 | $1.36 |
| August 2017 | $0.98 | $1.08 |
| July 2017 | $1.16 | $1.28 |
| June 2017 | $1.06 | $1.18 |
| May 2017 | $1.11 | $1.23 |
| April 2017 | $1.33 | $1.47 |
| March 2017 | $1.33 | $1.47 |
| February 2017 | $1.38 | $1.53 |
| January 2017 | $1.53 | $1.70 |
| December 2016 | $1.34 | $1.48 |
| November 2016 | $1.30 | $1.44 |
| October 2016 | $1.50 | $1.66 |
| September 2016 | $1.48 | $1.64 |
| August 2016 | $1.51 | $1.67 |
| July 2016 | $1.62 | $1.80 |
| June 2016 | $1.84 | $2.04 |
| May 2016 | $2.26 | $0 |
| April 2016 | $1.53 | $0 |
| March 2016 | $2.53 | $0 |
| February 2016 | $4.51 | $0 |
| January 2016 | $2.89 | $0 |
| December 2015 | $4.87 | $0 |
| November 2015 | $4.87 | $0 |
| October 2015 | $15.25 | $0.02 |
| September 2015 | $14.53 | $0.02 |
| August 2015 | $30.59 | $0.03 |
| July 2015 | $32.30 | $0.04 |
| June 2015 | $33.39 | $0.04 |
| May 2015 | $38.08 | $0.04 |
| April 2015 | $58.20 | $0.06 |
| March 2015 | $59.19 | $0.07 |
| February 2015 | $83.92 | $0.09 |
| January 2015 | $77.51 | $0.09 |
| December 2014 | $87.26 | $0.10 |
| November 2014 | $126.33 | $0.14 |
| October 2014 | $190.39 | $0.21 |
| September 2014 | $205.73 | $0.23 |
| August 2014 | $243.09 | $0.27 |
| July 2014 | $237.86 | $0.26 |
| June 2014 | $200.32 | $0.22 |
| May 2014 | $200.32 | $0.22 |
| April 2014 | $192.20 | $0.21 |
| March 2014 | $185.52 | $0.21 |
| February 2014 | $181.46 | $0.20 |
| January 2014 | $126.33 | $0.14 |
| December 2013 | $125.42 | $0.14 |
| November 2013 | $100.34 | $0.11 |
| October 2013 | $136.16 | $0.15 |
| September 2013 | $121.82 | $0.14 |
| August 2013 | $135.35 | $0.15 |
| July 2013 | $138.42 | $0.15 |
| June 2013 | $144.10 | $0.16 |
| May 2013 | $139.86 | $0.16 |
| April 2013 | $147.62 | $0.16 |
| March 2013 | $153.40 | $0.17 |
| February 2013 | $189.49 | $0.21 |
| January 2013 | $203.03 | $0.22 |
| December 2012 | $216.56 | $0.24 |
| November 2012 | $216.56 | $0.24 |
| October 2012 | $285.14 | $0.32 |
| September 2012 | $202.12 | $0.22 |
| August 2012 | $224.68 | $0.25 |
| July 2012 | $265.29 | $0.29 |
| June 2012 | $261.68 | $0.29 |
| May 2012 | $329.35 | $0.36 |
| April 2012 | $401.54 | $0.44 |
| March 2012 | $504.41 | $0.56 |
| February 2012 | $534.19 | $0.59 |
| January 2012 | $438.54 | $0.49 |
| December 2011 | $465.61 | $0.52 |
| November 2011 | $525.61 | $0.58 |
| October 2011 | $538.70 | $0.60 |
| September 2011 | $365.45 | $0.40 |
| August 2011 | $615.85 | $0.68 |
| July 2011 | $731.80 | $0.81 |
| June 2011 | $743.53 | $0.82 |
| May 2011 | $912.72 | $1.01 |
| April 2011 | $1,020.64 | $1.13 |
| March 2011 | $1,143.63 | $1.27 |
| February 2011 | $1,108.44 | $1.23 |
| January 2011 | $1,053.84 | $1.17 |
| December 2010 | $942.68 | $1.04 |
| November 2010 | $892.96 | $0.99 |
| October 2010 | $993.48 | $1.10 |
| September 2010 | $960.90 | $1.06 |
| August 2010 | $844.59 | $0.94 |
| July 2010 | $1,013.78 | $1.12 |
| June 2010 | $974.53 | $1.08 |
| May 2010 | $920.39 | $1.02 |
| April 2010 | $1,079.74 | $1.20 |
| March 2010 | $1,000.15 | $1.11 |
| February 2010 | $1,089.94 | $1.21 |
| January 2010 | $1,100.68 | $1.22 |
| December 2009 | $966.41 | $1.07 |
| November 2009 | $865.98 | $0.96 |
| October 2009 | $817.07 | $0.90 |
| September 2009 | $798.30 | $0.88 |
| August 2009 | $621.71 | $0.69 |
| July 2009 | $658.26 | $0.73 |
| June 2009 | $744.43 | $0.82 |
| May 2009 | $717.36 | $0.80 |
| April 2009 | $645.17 | $0.72 |
| March 2009 | $616.75 | $0.68 |
| February 2009 | $644.72 | $0.72 |
| January 2009 | $820.95 | $0.91 |
| December 2008 | $778.72 | $0.86 |
| November 2008 | $807.78 | $0.90 |
| October 2008 | $1,492.02 | $1.65 |
| September 2008 | $1,988.85 | $2.20 |
| August 2008 | $3,220 | $3.57 |
| July 2008 | $3,164.06 | $3.51 |
| June 2008 | $4,753.08 | $5.27 |
| May 2008 | $4,388.08 | $4.86 |
| April 2008 | $3,725.40 | $4.13 |
| March 2008 | $2,781.19 | $3.08 |
| February 2008 | $3,497.92 | $3.88 |
| January 2008 | $2,309.99 | $2.56 |
| December 2007 | $2,708.01 | $3 |
| November 2007 | $2,815.75 | $3.12 |
| October 2007 | $3,671.71 | $4.07 |
| September 2007 | $3,506.04 | $3.88 |
| August 2007 | $3,239.40 | $3.59 |
| July 2007 | $3,825.92 | $4.24 |
| June 2007 | $3,714.94 | $4.12 |
| May 2007 | $4,123.70 | $4.57 |
| April 2007 | $3,492.06 | $3.87 |
| March 2007 | $3,419.87 | $3.79 |
| February 2007 | $3,101.34 | $3.44 |
| January 2007 | $3,170.82 | $3.51 |
| December 2006 | $3,064.35 | $3.40 |
| November 2006 | $3,248.43 | $3.60 |
| October 2006 | $3,615.14 | $4.01 |
| September 2006 | $3,402.36 | $3.77 |
| August 2006 | $3,591.32 | $3.98 |
| July 2006 | $4,240.10 | $4.70 |
| June 2006 | $4,033.46 | $4.47 |
| May 2006 | $4,836.54 | $5.36 |
| April 2006 | $5,209.21 | $5.77 |
| March 2006 | $4,817.32 | $5.34 |
| February 2006 | $5,291.42 | $5.86 |
| January 2006 | $6,181.03 | $6.85 |
| December 2005 | $5,964.47 | $6.61 |
| November 2005 | $6,018.61 | $6.67 |
| October 2005 | $5,928.38 | $6.57 |
| September 2005 | $5,865.21 | $6.50 |
IPOOF
Price: $5.38
52 week price:
Forward Dividend Yield: 2.23%
Payout Ratio: 62.86%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 14.29
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 90.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 4