INTER PIPELINE LTD dividends

The current dividend payout for stock INTER PIPELINE LTD (IPPLF) as of Jan. 19, 2021 is 0.37 USD. The current dividend yield for IPPLF as of Jan. 19, 2021 is 0.12%. Average dividend growth rate for stock INTER PIPELINE LTD (IPPLF) for past three years is -14.71%.

Dividend history for stock IPPLF (INTER PIPELINE LTD) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

INTER PIPELINE LTD Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-21 2021-02-16 $0.04 Upcoming dividend
2020-12-21 2021-01-15 0.031 USD 9.67 USD 9.67 USD
2020-11-20 2020-12-15 0.031 USD (3.33%) 9.43 USD 9.46 USD
2020-10-21 2020-11-16 0.030 USD 9.63 USD 9.69 USD
2020-09-21 2020-10-15 0.030 USD 9.83 USD 9.92 USD
2020-08-20 2020-09-15 0.030 USD 10.59 USD 10.72 USD
2020-07-21 2020-08-14 0.030 USD (3.45%) 9.60 USD 9.75 USD
2020-06-19 2020-07-15 0.029 USD 9.11 USD 9.28 USD
2020-05-22 2020-06-15 0.029 USD (3.57%) 8.38 USD 8.56 USD
2020-04-21 2020-05-15 0.028 USD (-71.43%) 7.06 USD 7.24 USD
2020-03-20 2020-04-15 0.098 USD (-8.41%) 5.33 USD 5.48 USD
2020-02-21 2020-03-16 0.107 USD (-1.83%) 15.56 USD 16.35 USD
2020-01-21 2020-02-14 0.109 USD 16.27 USD 17.20 USD
2019-12-20 2020-01-15 0.109 USD (1.87%) 16.07 USD 17.10 USD
2019-11-21 2019-12-16 0.107 USD (-24.91%) 15.54 USD 16.64 USD
2019-10-21 2019-11-15 0.143 USD (33.18%) 15.57 USD 16.78 USD
2019-09-20 2019-10-15 0.107 USD 16.55 USD 17.99 USD
2019-08-21 2019-09-16 0.107 USD (-1.83%) 17.01 USD 18.60 USD
2019-07-19 2019-08-15 0.109 USD (-23.51%) 15.58 USD 17.13 USD
2019-06-20 2019-07-15 0.143 USD 13.95 USD 15.44 USD
2019-05-22 2019-06-14 0.143 USD (34.43%) 13.80 USD 15.42 USD
2019-04-22 2019-05-15 0.106 USD (-0.93%) 14.77 USD 16.65 USD
2019-03-21 2019-04-15 0.107 USD (-24.91%) 14.58 USD 16.54 USD
2019-02-22 2019-03-15 0.143 USD 14.05 USD 16.05 USD
2019-01-18 2019-02-15 0.143 USD (34.43%) 14.16 USD 16.31 USD
2018-12-20 2019-01-15 0.106 USD (-0.93%) 12.27 USD 14.26 USD
2018-11-21 2018-12-14 0.107 USD 14.25 USD 16.69 USD
2018-10-19 2018-11-15 0.107 USD (-0.93%) 14.53 USD 17.12 USD
2018-09-20 0.108 USD (0.93%) 15.02 USD 17.81 USD
2018-08-21 0.107 USD (1.90%) 15.94 USD 19.02 USD
2018-07-20 0.105 USD 15.41 USD 18.49 USD
2018-06-21 0.105 USD (-3.67%) 15.58 USD 18.80 USD
2018-05-22 0.109 USD (-0.91%) 15.72 USD 19.08 USD
2018-04-20 0.110 USD (2.80%) 15.28 USD 18.65 USD
2018-03-21 0.107 USD (-2.73%) 14.05 USD 17.25 USD
2018-02-22 0.110 USD (-2.65%) 14.44 USD 17.84 USD
2018-01-19 0.113 USD (3.67%) 16.52 USD 20.54 USD
2017-12-21 0.109 USD 15.92 USD 19.90 USD
2017-11-21 0.109 USD (0.93%) 16.60 USD 20.86 USD
2017-10-20 0.108 USD (-1.82%) 16.29 USD 20.58 USD
2017-09-21 0.110 USD (3.77%) 15.40 USD 19.56 USD
2017-08-18 0.106 USD (-0.93%) 14.10 USD 18.01 USD
2017-07-19 0.107 USD (4.90%) 15.55 USD 19.98 USD
2017-06-20 0.102 USD (3.03%) 14.90 USD 19.25 USD
2017-05-18 0.099 USD (-1.98%) 14.90 USD 19.35 USD
2017-04-19 0.101 USD 15.77 USD 20.58 USD
2017-03-20 0.101 USD (-1.94%) 15.67 USD 20.55 USD
2017-02-21 0.103 USD (0.98%) 16.89 USD 22.26 USD
2017-01-19 0.102 USD (0.99%) 16.32 USD 21.61 USD
2016-12-20 0.101 USD (1%) 16.65 USD 22.15 USD
2016-11-18 0.100 USD (1.01%) 15.12 USD 20.21 USD
2016-10-19 0.099 USD (1.02%) 15.91 USD 21.37 USD
2016-09-20 0.098 USD (-2.97%) 15.29 USD 20.63 USD
2016-08-18 0.101 USD (1%) 16.04 USD 21.75 USD
2016-07-20 0.100 USD (-0.99%) 15.59 USD 21.24 USD
2016-06-20 0.101 USD (1%) 15.48 USD 21.19 USD
2016-05-19 0.100 USD (-2.91%) 14.17 USD 19.49 USD
2016-04-20 0.103 USD (3%) 15.40 USD 21.29 USD
2016-03-18 0.100 USD (5.26%) 14.08 USD 19.56 USD
2016-02-19 0.095 USD (6.74%) 12.15 USD 16.96 USD
2016-01-20 0.089 USD (-4.30%) 9.59 USD 13.47 USD
2015-12-18 0.093 USD (-5.10%) 11.30 USD 15.97 USD
2015-11-19 0.098 USD (4.26%) 12.59 USD 17.90 USD
2015-10-20 0.094 USD (1.08%) 13.78 USD 19.69 USD
2015-09-18 0.093 USD (-1.06%) 13.33 USD 19.15 USD
2015-08-19 0.094 USD 14.59 USD 21.05 USD
2015-07-20 0.094 USD (-6%) 14.97 USD 21.70 USD
2015-06-18 0.100 USD 16.56 USD 24.10 USD
2015-05-21 0.100 USD 17.56 USD 25.66 USD
2015-04-20 0.100 USD (3.09%) 17.56 USD 25.76 USD
2015-03-19 0.097 USD (-7.62%) 17.23 USD 25.38 USD
2015-02-20 0.105 USD (1.94%) 18.26 USD 27.00 USD
2015-01-20 0.103 USD (-1.90%) 17.18 USD 25.50 USD
2014-12-18 0.105 USD (-2.78%) 17.75 USD 26.46 USD
2014-11-19 0.108 USD (13.68%) 20.46 USD 30.62 USD
2014-10-20 0.095 USD (-3.06%) 20.57 USD 30.89 USD
2014-09-18 0.098 USD 22.74 USD 34.26 USD
2014-08-20 0.098 USD (-2%) 21.98 USD 33.21 USD
2014-07-18 0.100 USD (1.01%) 20.44 USD 30.97 USD
2014-06-19 0.099 USD 20.04 USD 30.46 USD
2014-05-21 0.099 USD (1.02%) 18.26 USD 27.85 USD
2014-04-21 0.098 USD (1.03%) 17.28 USD 26.45 USD
2014-03-19 0.097 USD 16.73 USD 25.70 USD
2014-02-20 0.097 USD (-9.77%) 16.81 USD 25.92 USD
2014-01-17 0.108 USD (7.50%) 15.59 USD 24.13 USD
2013-12-19 0.100 USD (-6.98%) 15.23 USD 23.68 USD
2013-11-20 0.108 USD 15.93 USD 24.87 USD
2013-10-18 0.108 USD 15.71 USD 24.64 USD
2013-09-19 0.108 USD (13.16%) 15.62 USD 24.60 USD
2013-08-20 0.095 USD (4.40%) 14.03 USD 22.20 USD
2013-07-18 0.091 USD (-4.21%) 13.22 USD 21.00 USD
2013-06-19 0.095 USD (2.70%) 14.87 USD 23.73 USD
2013-05-21 0.093 USD 14.81 USD 23.73 USD
2013-04-18 0.093 USD 14.36 USD 23.10 USD
2013-03-20 0.093 USD 13.81 USD 22.30 USD
2013-02-21 0.093 USD 13.75 USD 22.30 USD
2013-01-18 0.093 USD 14.68 USD 23.90 USD
2012-12-19 0.093 USD (5.71%) 14.19 USD 23.19 USD
2012-11-20 0.088 USD 13.93 USD 22.86 USD
2012-10-18 0.088 USD 13.50 USD 22.25 USD
2012-09-19 0.088 USD 13.08 USD 21.63 USD
2012-08-20 0.088 USD 13.20 USD 21.93 USD
2012-07-19 0.088 USD 11.33 USD 18.90 USD
2012-06-20 0.088 USD 11.28 USD 18.90 USD
2012-02-21 0.088 USD 10.29 USD 17.32 USD
2012-01-19 0.088 USD 10.60 USD 17.93 USD
2011-12-20 0.088 USD (9.38%) 10.78 USD 18.33 USD
2011-11-18 0.080 USD 10.58 USD 18.07 USD
2011-10-19 0.080 USD 9.12 USD 15.64 USD
2011-09-20 0.080 USD 9.28 USD 16.01 USD
2011-08-18 0.080 USD 9.24 USD 16.01 USD
2011-07-20 0.080 USD 9.09 USD 15.83 USD
2011-06-20 0.080 USD 9.07 USD 15.88 USD

IPPLF

Price: 10.56USD

52 week range price:
3.73
17.28

Dividend Yield: 0.12%

Forward Dividend Yield: 3.52%

Dividend Per Share: 0.37 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Jan. 21, 2021

P/E Ratio: 9.29

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 729

Ebitda: -

Market Capitalization: 4.6 billion

Average Dividend Frequency: 11

Years Paying Dividends: 10

DGR3: -14.71%

DGR5: -7.38%

Links: