Inter Pipeline Ltd. dividends
The forward dividend yield for IPPLF as of March 28, 2024 is 2.33%.
Dividend history for stock IPPLF (Inter Pipeline Ltd.) including historic stock price and split, spin-off and special dividends.
Inter Pipeline Ltd. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-08-23 | 0.0310 USD (-22.50%) | 15.87 USD | 15.87 USD | |
2021-08-20 | 2021-09-15 | 0.0400 USD (25%) | 15.51 USD | 15.51 USD |
2021-07-21 | 2021-08-16 | 0.0320 USD | 16.01 USD | 16.05 USD |
2021-06-21 | 2021-07-15 | 0.0320 USD (-3.03%) | 16.32 USD | 16.39 USD |
2021-05-20 | 2021-06-15 | 0.0330 USD (-17.50%) | 14.68 USD | 14.78 USD |
2021-04-21 | 2021-05-14 | 0.0400 USD | 14.12 USD | 14.24 USD |
2021-03-19 | 2021-04-15 | 0.0400 USD | 14.27 USD | 14.44 USD |
2021-02-22 | 2021-03-15 | 0.0400 USD (25%) | 13.90 USD | 14.10 USD |
2021-01-21 | 2021-02-16 | 0.0320 USD (3.23%) | 10.30 USD | 10.48 USD |
2020-12-21 | 2021-01-15 | 0.0310 USD | 9.48 USD | 9.67 USD |
2020-11-20 | 2020-12-15 | 0.0310 USD (-22.50%) | 9.24 USD | 9.46 USD |
2020-10-21 | 2020-11-16 | 0.0400 USD | 9.44 USD | 9.69 USD |
2020-09-21 | 2020-10-15 | 0.0400 USD | 9.62 USD | 9.92 USD |
2020-08-20 | 2020-09-15 | 0.0400 USD | 10.36 USD | 10.72 USD |
2020-07-21 | 2020-08-14 | 0.0400 USD | 9.38 USD | 9.75 USD |
2020-06-19 | 2020-07-15 | 0.0400 USD | 8.89 USD | 9.28 USD |
2020-05-22 | 2020-06-15 | 0.0400 USD (42.86%) | 8.16 USD | 8.56 USD |
2020-04-21 | 2020-05-15 | 0.0280 USD (-71.43%) | 6.88 USD | 7.24 USD |
2020-03-20 | 2020-04-15 | 0.0980 USD (-8.41%) | 5.18 USD | 5.48 USD |
2020-02-21 | 2020-03-16 | 0.1070 USD (-1.83%) | 15.15 USD | 16.35 USD |
2020-01-21 | 2020-02-14 | 0.1090 USD | 15.84 USD | 17.20 USD |
2019-12-20 | 2020-01-15 | 0.1090 USD (1.87%) | 15.65 USD | 17.10 USD |
2019-11-21 | 2019-12-16 | 0.1070 USD (-24.91%) | 15.12 USD | 16.64 USD |
2019-10-21 | 2019-11-15 | 0.1425 USD (33.18%) | 15.16 USD | 16.78 USD |
2019-09-20 | 2019-10-15 | 0.1070 USD | 16.11 USD | 17.99 USD |
2019-08-21 | 2019-09-16 | 0.1070 USD (-1.83%) | 16.56 USD | 18.60 USD |
2019-07-19 | 2019-08-15 | 0.1090 USD (-23.51%) | 15.17 USD | 17.13 USD |
2019-06-20 | 2019-07-15 | 0.1425 USD | 13.58 USD | 15.44 USD |
2019-05-22 | 2019-06-14 | 0.1425 USD (34.43%) | 13.44 USD | 15.42 USD |
2019-04-22 | 2019-05-15 | 0.1060 USD (-0.93%) | 14.38 USD | 16.65 USD |
2019-03-21 | 2019-04-15 | 0.1070 USD (-24.91%) | 14.20 USD | 16.54 USD |
2019-02-22 | 2019-03-15 | 0.1425 USD | 13.68 USD | 16.05 USD |
2019-01-18 | 2019-02-15 | 0.1425 USD (34.43%) | 13.78 USD | 16.31 USD |
2018-12-20 | 2019-01-15 | 0.1060 USD (-0.93%) | 11.94 USD | 14.26 USD |
2018-11-21 | 2018-12-14 | 0.1070 USD | 13.88 USD | 16.69 USD |
2018-10-19 | 2018-11-15 | 0.1070 USD (-0.93%) | 14.15 USD | 17.12 USD |
2018-09-20 | 0.1080 USD (0.93%) | 14.62 USD | 17.81 USD | |
2018-08-21 | 0.1070 USD (1.90%) | 15.52 USD | 19.02 USD | |
2018-07-20 | 0.1050 USD | 15.01 USD | 18.49 USD | |
2018-06-21 | 0.1050 USD (-3.67%) | 15.00 USD | 18.59 USD | |
2018-05-22 | 0.1090 USD (-0.91%) | 15.31 USD | 19.08 USD | |
2018-04-20 | 0.1100 USD (2.80%) | 14.88 USD | 18.65 USD | |
2018-03-21 | 0.1070 USD (-2.73%) | 13.68 USD | 17.25 USD | |
2018-02-22 | 0.1100 USD (-2.65%) | 14.06 USD | 17.84 USD | |
2018-01-19 | 0.1130 USD (3.67%) | 16.09 USD | 20.54 USD | |
2017-12-21 | 0.1090 USD | 15.50 USD | 19.90 USD | |
2017-11-21 | 0.1090 USD (0.93%) | 16.16 USD | 20.86 USD | |
2017-10-20 | 0.1080 USD (-1.82%) | 15.85 USD | 20.58 USD | |
2017-09-21 | 0.1100 USD (3.77%) | 14.99 USD | 19.56 USD | |
2017-08-18 | 0.1060 USD (-0.93%) | 13.73 USD | 18.01 USD | |
2017-07-19 | 0.1070 USD (4.90%) | 15.14 USD | 19.98 USD | |
2017-06-20 | 0.1020 USD (3.03%) | 14.50 USD | 19.25 USD | |
2017-05-18 | 0.0990 USD (-1.98%) | 14.51 USD | 19.35 USD | |
2017-04-19 | 0.1010 USD | 15.35 USD | 20.58 USD | |
2017-03-20 | 0.1010 USD (-1.94%) | 15.25 USD | 20.55 USD | |
2017-02-21 | 0.1030 USD (0.98%) | 16.44 USD | 22.26 USD | |
2017-01-19 | 0.1020 USD (0.99%) | 15.89 USD | 21.61 USD | |
2016-12-20 | 0.1010 USD (1%) | 16.21 USD | 22.15 USD | |
2016-11-18 | 0.1000 USD (1.01%) | 14.72 USD | 20.21 USD | |
2016-10-19 | 0.0990 USD (1.02%) | 15.49 USD | 21.37 USD | |
2016-09-20 | 0.0980 USD (-2.97%) | 14.89 USD | 20.63 USD | |
2016-08-18 | 0.1010 USD (1%) | 15.62 USD | 21.75 USD | |
2016-07-20 | 0.1000 USD (-0.99%) | 15.18 USD | 21.24 USD | |
2016-06-20 | 0.1010 USD (1%) | 15.07 USD | 21.19 USD | |
2016-05-19 | 0.1000 USD (-2.91%) | 13.80 USD | 19.49 USD | |
2016-04-20 | 0.1030 USD (3%) | 14.99 USD | 21.29 USD | |
2016-03-18 | 0.1000 USD (5.26%) | 13.71 USD | 19.56 USD | |
2016-02-19 | 0.0950 USD (6.74%) | 11.83 USD | 16.96 USD | |
2016-01-20 | 0.0890 USD (-4.30%) | 9.34 USD | 13.47 USD | |
2015-12-18 | 0.0930 USD (-5.10%) | 11.00 USD | 15.97 USD | |
2015-11-19 | 0.0980 USD (4.26%) | 12.26 USD | 17.90 USD | |
2015-10-20 | 0.0940 USD (1.08%) | 13.41 USD | 19.69 USD | |
2015-09-18 | 0.0930 USD (-1.06%) | 12.98 USD | 19.15 USD | |
2015-08-19 | 0.0940 USD | 14.20 USD | 21.05 USD | |
2015-07-20 | 0.0940 USD (-6%) | 14.57 USD | 21.70 USD | |
2015-06-18 | 0.1000 USD | 16.12 USD | 24.10 USD | |
2015-05-21 | 0.1000 USD | 17.09 USD | 25.66 USD | |
2015-04-20 | 0.1000 USD (3.09%) | 17.09 USD | 25.76 USD | |
2015-03-19 | 0.0970 USD (-7.62%) | 16.78 USD | 25.38 USD | |
2015-02-20 | 0.1050 USD (1.94%) | 17.78 USD | 27.00 USD | |
2015-01-20 | 0.1030 USD (-1.90%) | 16.72 USD | 25.50 USD | |
2014-12-18 | 0.1050 USD (-2.78%) | 17.28 USD | 26.46 USD | |
2014-11-19 | 0.1080 USD (13.68%) | 19.92 USD | 30.62 USD | |
2014-10-20 | 0.0950 USD (-3.06%) | 20.03 USD | 30.89 USD | |
2014-09-18 | 0.0980 USD | 22.14 USD | 34.26 USD | |
2014-08-20 | 0.0980 USD (-2%) | 21.40 USD | 33.21 USD | |
2014-07-18 | 0.1000 USD (1.01%) | 19.90 USD | 30.97 USD | |
2014-06-19 | 0.0990 USD | 19.51 USD | 30.46 USD | |
2014-05-21 | 0.0990 USD (1.02%) | 17.78 USD | 27.85 USD | |
2014-04-21 | 0.0980 USD (1.03%) | 16.83 USD | 26.45 USD | |
2014-03-19 | 0.0970 USD | 16.29 USD | 25.70 USD | |
2014-02-20 | 0.0970 USD (-1.02%) | 16.36 USD | 25.92 USD | |
2014-01-20 | 0.0980 USD (-8.84%) | - | - | |
2014-01-17 | 0.1075 USD (7.50%) | 15.18 USD | 24.13 USD | |
2013-12-19 | 0.1000 USD (-6.98%) | 14.83 USD | 23.68 USD | |
2013-11-20 | 0.1075 USD | 15.51 USD | 24.87 USD | |
2013-10-18 | 0.1075 USD | 15.30 USD | 24.64 USD | |
2013-09-19 | 0.1075 USD (13.16%) | 15.21 USD | 24.60 USD | |
2013-08-20 | 0.0950 USD (4.40%) | 13.66 USD | 22.19 USD | |
2013-07-18 | 0.0910 USD (-4.21%) | 12.87 USD | 21.00 USD | |
2013-06-19 | 0.0950 USD (2.70%) | 14.48 USD | 23.73 USD | |
2013-05-21 | 0.0925 USD | 14.42 USD | 23.73 USD | |
2013-04-18 | 0.0925 USD | 13.99 USD | 23.10 USD | |
2013-03-20 | 0.0925 USD | 9.06 USD | 15.02 USD | |
2013-02-21 | 0.0925 USD | 9.00 USD | 15.02 USD | |
2013-01-18 | 0.0925 USD | 8.95 USD | 15.02 USD | |
2012-12-19 | 0.0925 USD (5.71%) | 8.89 USD | 15.02 USD | |
2012-11-20 | 0.0875 USD | 8.84 USD | 15.02 USD | |
2012-10-18 | 0.0875 USD | 8.79 USD | 15.02 USD | |
2012-09-19 | 0.0875 USD | 8.73 USD | 15.02 USD | |
2012-08-20 | 0.0875 USD | 8.68 USD | 15.02 USD | |
2012-07-19 | 0.0875 USD | 8.63 USD | 15.02 USD | |
2012-06-20 | 0.0875 USD | 8.58 USD | 15.02 USD | |
2012-02-21 | 0.0875 USD | 8.53 USD | 15.02 USD | |
2012-01-19 | 0.0875 USD | 8.48 USD | 15.02 USD | |
2011-12-20 | 0.0875 USD (9.38%) | 8.43 USD | 15.02 USD | |
2011-11-18 | 0.0800 USD | 8.38 USD | 15.02 USD | |
2011-10-19 | 0.0800 USD | 8.34 USD | 15.02 USD | |
2011-09-20 | 0.0800 USD | 8.30 USD | 15.02 USD | |
2011-08-18 | 0.0800 USD | 8.25 USD | 15.02 USD | |
2011-07-20 | 0.0800 USD | 8.21 USD | 15.02 USD | |
2011-06-20 | 0.0800 USD | 8.16 USD | 15.02 USD |
IPPLF
Price: 15.47USD
Dividend Yield: 0.12%
Forward Dividend Yield: 2.33%
P/E Ratio: 20.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4701
Market Capitalization: 6.5 billion
Average Dividend Frequency: 10