Inter Pipeline Ltd. dividends

The forward dividend yield for IPPLF as of March 28, 2024 is 2.33%.

Dividend history for stock IPPLF (Inter Pipeline Ltd.) including historic stock price and split, spin-off and special dividends.

Inter Pipeline Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-23 0.0310 USD (-22.50%) 15.87 USD 15.87 USD
2021-08-20 2021-09-15 0.0400 USD (25%) 15.51 USD 15.51 USD
2021-07-21 2021-08-16 0.0320 USD 16.01 USD 16.05 USD
2021-06-21 2021-07-15 0.0320 USD (-3.03%) 16.32 USD 16.39 USD
2021-05-20 2021-06-15 0.0330 USD (-17.50%) 14.68 USD 14.78 USD
2021-04-21 2021-05-14 0.0400 USD 14.12 USD 14.24 USD
2021-03-19 2021-04-15 0.0400 USD 14.27 USD 14.44 USD
2021-02-22 2021-03-15 0.0400 USD (25%) 13.90 USD 14.10 USD
2021-01-21 2021-02-16 0.0320 USD (3.23%) 10.30 USD 10.48 USD
2020-12-21 2021-01-15 0.0310 USD 9.48 USD 9.67 USD
2020-11-20 2020-12-15 0.0310 USD (-22.50%) 9.24 USD 9.46 USD
2020-10-21 2020-11-16 0.0400 USD 9.44 USD 9.69 USD
2020-09-21 2020-10-15 0.0400 USD 9.62 USD 9.92 USD
2020-08-20 2020-09-15 0.0400 USD 10.36 USD 10.72 USD
2020-07-21 2020-08-14 0.0400 USD 9.38 USD 9.75 USD
2020-06-19 2020-07-15 0.0400 USD 8.89 USD 9.28 USD
2020-05-22 2020-06-15 0.0400 USD (42.86%) 8.16 USD 8.56 USD
2020-04-21 2020-05-15 0.0280 USD (-71.43%) 6.88 USD 7.24 USD
2020-03-20 2020-04-15 0.0980 USD (-8.41%) 5.18 USD 5.48 USD
2020-02-21 2020-03-16 0.1070 USD (-1.83%) 15.15 USD 16.35 USD
2020-01-21 2020-02-14 0.1090 USD 15.84 USD 17.20 USD
2019-12-20 2020-01-15 0.1090 USD (1.87%) 15.65 USD 17.10 USD
2019-11-21 2019-12-16 0.1070 USD (-24.91%) 15.12 USD 16.64 USD
2019-10-21 2019-11-15 0.1425 USD (33.18%) 15.16 USD 16.78 USD
2019-09-20 2019-10-15 0.1070 USD 16.11 USD 17.99 USD
2019-08-21 2019-09-16 0.1070 USD (-1.83%) 16.56 USD 18.60 USD
2019-07-19 2019-08-15 0.1090 USD (-23.51%) 15.17 USD 17.13 USD
2019-06-20 2019-07-15 0.1425 USD 13.58 USD 15.44 USD
2019-05-22 2019-06-14 0.1425 USD (34.43%) 13.44 USD 15.42 USD
2019-04-22 2019-05-15 0.1060 USD (-0.93%) 14.38 USD 16.65 USD
2019-03-21 2019-04-15 0.1070 USD (-24.91%) 14.20 USD 16.54 USD
2019-02-22 2019-03-15 0.1425 USD 13.68 USD 16.05 USD
2019-01-18 2019-02-15 0.1425 USD (34.43%) 13.78 USD 16.31 USD
2018-12-20 2019-01-15 0.1060 USD (-0.93%) 11.94 USD 14.26 USD
2018-11-21 2018-12-14 0.1070 USD 13.88 USD 16.69 USD
2018-10-19 2018-11-15 0.1070 USD (-0.93%) 14.15 USD 17.12 USD
2018-09-20 0.1080 USD (0.93%) 14.62 USD 17.81 USD
2018-08-21 0.1070 USD (1.90%) 15.52 USD 19.02 USD
2018-07-20 0.1050 USD 15.01 USD 18.49 USD
2018-06-21 0.1050 USD (-3.67%) 15.00 USD 18.59 USD
2018-05-22 0.1090 USD (-0.91%) 15.31 USD 19.08 USD
2018-04-20 0.1100 USD (2.80%) 14.88 USD 18.65 USD
2018-03-21 0.1070 USD (-2.73%) 13.68 USD 17.25 USD
2018-02-22 0.1100 USD (-2.65%) 14.06 USD 17.84 USD
2018-01-19 0.1130 USD (3.67%) 16.09 USD 20.54 USD
2017-12-21 0.1090 USD 15.50 USD 19.90 USD
2017-11-21 0.1090 USD (0.93%) 16.16 USD 20.86 USD
2017-10-20 0.1080 USD (-1.82%) 15.85 USD 20.58 USD
2017-09-21 0.1100 USD (3.77%) 14.99 USD 19.56 USD
2017-08-18 0.1060 USD (-0.93%) 13.73 USD 18.01 USD
2017-07-19 0.1070 USD (4.90%) 15.14 USD 19.98 USD
2017-06-20 0.1020 USD (3.03%) 14.50 USD 19.25 USD
2017-05-18 0.0990 USD (-1.98%) 14.51 USD 19.35 USD
2017-04-19 0.1010 USD 15.35 USD 20.58 USD
2017-03-20 0.1010 USD (-1.94%) 15.25 USD 20.55 USD
2017-02-21 0.1030 USD (0.98%) 16.44 USD 22.26 USD
2017-01-19 0.1020 USD (0.99%) 15.89 USD 21.61 USD
2016-12-20 0.1010 USD (1%) 16.21 USD 22.15 USD
2016-11-18 0.1000 USD (1.01%) 14.72 USD 20.21 USD
2016-10-19 0.0990 USD (1.02%) 15.49 USD 21.37 USD
2016-09-20 0.0980 USD (-2.97%) 14.89 USD 20.63 USD
2016-08-18 0.1010 USD (1%) 15.62 USD 21.75 USD
2016-07-20 0.1000 USD (-0.99%) 15.18 USD 21.24 USD
2016-06-20 0.1010 USD (1%) 15.07 USD 21.19 USD
2016-05-19 0.1000 USD (-2.91%) 13.80 USD 19.49 USD
2016-04-20 0.1030 USD (3%) 14.99 USD 21.29 USD
2016-03-18 0.1000 USD (5.26%) 13.71 USD 19.56 USD
2016-02-19 0.0950 USD (6.74%) 11.83 USD 16.96 USD
2016-01-20 0.0890 USD (-4.30%) 9.34 USD 13.47 USD
2015-12-18 0.0930 USD (-5.10%) 11.00 USD 15.97 USD
2015-11-19 0.0980 USD (4.26%) 12.26 USD 17.90 USD
2015-10-20 0.0940 USD (1.08%) 13.41 USD 19.69 USD
2015-09-18 0.0930 USD (-1.06%) 12.98 USD 19.15 USD
2015-08-19 0.0940 USD 14.20 USD 21.05 USD
2015-07-20 0.0940 USD (-6%) 14.57 USD 21.70 USD
2015-06-18 0.1000 USD 16.12 USD 24.10 USD
2015-05-21 0.1000 USD 17.09 USD 25.66 USD
2015-04-20 0.1000 USD (3.09%) 17.09 USD 25.76 USD
2015-03-19 0.0970 USD (-7.62%) 16.78 USD 25.38 USD
2015-02-20 0.1050 USD (1.94%) 17.78 USD 27.00 USD
2015-01-20 0.1030 USD (-1.90%) 16.72 USD 25.50 USD
2014-12-18 0.1050 USD (-2.78%) 17.28 USD 26.46 USD
2014-11-19 0.1080 USD (13.68%) 19.92 USD 30.62 USD
2014-10-20 0.0950 USD (-3.06%) 20.03 USD 30.89 USD
2014-09-18 0.0980 USD 22.14 USD 34.26 USD
2014-08-20 0.0980 USD (-2%) 21.40 USD 33.21 USD
2014-07-18 0.1000 USD (1.01%) 19.90 USD 30.97 USD
2014-06-19 0.0990 USD 19.51 USD 30.46 USD
2014-05-21 0.0990 USD (1.02%) 17.78 USD 27.85 USD
2014-04-21 0.0980 USD (1.03%) 16.83 USD 26.45 USD
2014-03-19 0.0970 USD 16.29 USD 25.70 USD
2014-02-20 0.0970 USD (-1.02%) 16.36 USD 25.92 USD
2014-01-20 0.0980 USD (-8.84%) - -
2014-01-17 0.1075 USD (7.50%) 15.18 USD 24.13 USD
2013-12-19 0.1000 USD (-6.98%) 14.83 USD 23.68 USD
2013-11-20 0.1075 USD 15.51 USD 24.87 USD
2013-10-18 0.1075 USD 15.30 USD 24.64 USD
2013-09-19 0.1075 USD (13.16%) 15.21 USD 24.60 USD
2013-08-20 0.0950 USD (4.40%) 13.66 USD 22.19 USD
2013-07-18 0.0910 USD (-4.21%) 12.87 USD 21.00 USD
2013-06-19 0.0950 USD (2.70%) 14.48 USD 23.73 USD
2013-05-21 0.0925 USD 14.42 USD 23.73 USD
2013-04-18 0.0925 USD 13.99 USD 23.10 USD
2013-03-20 0.0925 USD 9.06 USD 15.02 USD
2013-02-21 0.0925 USD 9.00 USD 15.02 USD
2013-01-18 0.0925 USD 8.95 USD 15.02 USD
2012-12-19 0.0925 USD (5.71%) 8.89 USD 15.02 USD
2012-11-20 0.0875 USD 8.84 USD 15.02 USD
2012-10-18 0.0875 USD 8.79 USD 15.02 USD
2012-09-19 0.0875 USD 8.73 USD 15.02 USD
2012-08-20 0.0875 USD 8.68 USD 15.02 USD
2012-07-19 0.0875 USD 8.63 USD 15.02 USD
2012-06-20 0.0875 USD 8.58 USD 15.02 USD
2012-02-21 0.0875 USD 8.53 USD 15.02 USD
2012-01-19 0.0875 USD 8.48 USD 15.02 USD
2011-12-20 0.0875 USD (9.38%) 8.43 USD 15.02 USD
2011-11-18 0.0800 USD 8.38 USD 15.02 USD
2011-10-19 0.0800 USD 8.34 USD 15.02 USD
2011-09-20 0.0800 USD 8.30 USD 15.02 USD
2011-08-18 0.0800 USD 8.25 USD 15.02 USD
2011-07-20 0.0800 USD 8.21 USD 15.02 USD
2011-06-20 0.0800 USD 8.16 USD 15.02 USD

IPPLF

Price: 15.47USD

52 week price:
8.95
17.25

Dividend Yield: 0.12%

Forward Dividend Yield: 2.33%

P/E Ratio: 20.09

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 4701

Market Capitalization: 6.5 billion

Average Dividend Frequency: 10

Links: