Inter Pipeline Ltd. - Price History
Stock symbol IPPLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPPLF (Inter Pipeline Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.47 | $15.47 |
| June 2023 | $15.47 | $15.47 |
| May 2023 | $15.47 | $15.47 |
| April 2023 | $15.47 | $15.47 |
| March 2023 | $15.47 | $15.47 |
| February 2023 | $15.47 | $15.47 |
| January 2023 | $15.47 | $15.47 |
| December 2022 | $15.47 | $15.47 |
| November 2022 | $15.47 | $15.47 |
| October 2022 | $15.47 | $15.47 |
| September 2022 | $15.47 | $15.47 |
| August 2022 | $15.47 | $15.47 |
| July 2022 | $15.47 | $15.47 |
| June 2022 | $15.47 | $15.47 |
| May 2022 | $15.47 | $15.47 |
| April 2022 | $15.47 | $15.47 |
| March 2022 | $15.47 | $15.47 |
| February 2022 | $15.47 | $15.47 |
| January 2022 | $15.47 | $15.47 |
| December 2021 | $15.47 | $15.47 |
| November 2021 | $15.47 | $15.47 |
| October 2021 | $15.24 | $15.24 |
| September 2021 | $15.75 | $15.75 |
| August 2021 | $15.85 | $15.85 |
| July 2021 | $15.97 | $16.01 |
| June 2021 | $16.20 | $16.28 |
| May 2021 | $14.52 | $14.63 |
| April 2021 | $14.41 | $14.56 |
| March 2021 | $14.13 | $14.31 |
| February 2021 | $13.88 | $14.10 |
| January 2021 | $9.87 | $10.06 |
| December 2020 | $9.16 | $9.37 |
| November 2020 | $9.71 | $9.97 |
| October 2020 | $8.58 | $8.85 |
| September 2020 | $9.47 | $9.81 |
| August 2020 | $10.06 | $10.45 |
| July 2020 | $8.97 | $9.36 |
| June 2020 | $8.69 | $9.11 |
| May 2020 | $8.67 | $9.12 |
| April 2020 | $8.05 | $8.51 |
| March 2020 | $5.36 | $5.70 |
| February 2020 | $13.34 | $14.62 |
| January 2020 | $14.98 | $16.56 |
| December 2019 | $15.60 | $17.38 |
| November 2019 | $14.80 | $16.63 |
| October 2019 | $14.83 | $16.81 |
| September 2019 | $15.38 | $17.58 |
| August 2019 | $15.91 | $18.32 |
| July 2019 | $14.57 | $16.92 |
| June 2019 | $13.17 | $15.42 |
| May 2019 | $12.87 | $15.20 |
| April 2019 | $13.65 | $16.27 |
| March 2019 | $13.75 | $16.54 |
| February 2019 | $13.29 | $16.12 |
| January 2019 | $13.19 | $16.14 |
| December 2018 | $11.45 | $14.14 |
| November 2018 | $12.90 | $16.09 |
| October 2018 | $12.76 | $16.05 |
| September 2018 | $13.67 | $17.34 |
| August 2018 | $14.28 | $18.25 |
| July 2018 | $14.87 | $19.15 |
| June 2018 | $14.43 | $18.72 |
| May 2018 | $14.40 | $18.82 |
| April 2018 | $13.73 | $18.08 |
| March 2018 | $13.02 | $17.28 |
| February 2018 | $13.06 | $17.47 |
| January 2018 | $14.26 | $19.22 |
| December 2017 | $15.26 | $20.72 |
| November 2017 | $15.40 | $21.05 |
| October 2017 | $14.81 | $20.38 |
| September 2017 | $14.98 | $20.75 |
| August 2017 | $13.07 | $18.24 |
| July 2017 | $14.03 | $19.73 |
| June 2017 | $13.83 | $19.57 |
| May 2017 | $13.84 | $19.73 |
| April 2017 | $14.15 | $20.31 |
| March 2017 | $14.59 | $21.08 |
| February 2017 | $14.47 | $21.04 |
| January 2017 | $14.81 | $21.66 |
| December 2016 | $14.99 | $22.07 |
| November 2016 | $13.80 | $20.44 |
| October 2016 | $13.95 | $20.80 |
| September 2016 | $14.20 | $21.30 |
| August 2016 | $14.29 | $21.58 |
| July 2016 | $13.54 | $20.56 |
| June 2016 | $13.84 | $21.14 |
| May 2016 | $13.16 | $20.23 |
| April 2016 | $13.80 | $21.36 |
| March 2016 | $13.30 | $20.71 |
| February 2016 | $11.68 | $18.30 |
| January 2016 | $10.32 | $16.30 |
| December 2015 | $10.03 | $15.99 |
| November 2015 | $10.78 | $17.34 |
| October 2015 | $11.58 | $18.75 |
| September 2015 | $11.25 | $18.34 |
| August 2015 | $13.19 | $21.64 |
| July 2015 | $12.77 | $21.07 |
| June 2015 | $13.96 | $23.03 |
| May 2015 | $15.07 | $24.99 |
| April 2015 | $15.69 | $26.14 |
| March 2015 | $15.46 | $25.88 |
| February 2015 | $15.77 | $26.52 |
| January 2015 | $15.10 | $25.51 |
| December 2014 | $17.97 | $30.50 |
| November 2014 | $16.91 | $28.85 |
| October 2014 | $18.26 | $31.27 |
| September 2014 | $18.94 | $32.55 |
| August 2014 | $19.18 | $33.06 |
| July 2014 | $18.03 | $31.18 |
| June 2014 | $17.84 | $30.97 |
| May 2014 | $16.81 | $29.27 |
| April 2014 | $15.50 | $27.10 |
| March 2014 | $15.04 | $26.41 |
| February 2014 | $14.92 | $26.31 |
| January 2014 | $14.05 | $24.88 |
| December 2013 | $13.71 | $24.38 |
| November 2013 | $13.39 | $23.93 |
| October 2013 | $14.17 | $25.42 |
| September 2013 | $13.58 | $24.47 |
| August 2013 | $12.61 | $22.82 |
| July 2013 | $11.55 | $21 |
| June 2013 | $13 | $23.73 |
| May 2013 | $12.94 | $23.73 |
| April 2013 | $12.88 | $23.70 |
| March 2013 | $8.13 | $15.02 |
| February 2013 | $8.08 | $15.02 |
| January 2013 | $8.03 | $15.02 |
| December 2012 | $7.98 | $15.02 |
| November 2012 | $7.93 | $15.02 |
| October 2012 | $7.89 | $15.02 |
| September 2012 | $7.84 | $15.02 |
| August 2012 | $7.79 | $15.02 |
| July 2012 | $7.75 | $15.02 |
| June 2012 | $7.70 | $15.02 |
| May 2012 | $7.66 | $15.02 |
| April 2012 | $7.66 | $15.02 |
| March 2012 | $7.66 | $15.02 |
| February 2012 | $7.66 | $15.02 |
| January 2012 | $7.61 | $15.02 |
| December 2011 | $7.57 | $15.02 |
| November 2011 | $7.53 | $15.02 |
| October 2011 | $7.49 | $15.02 |
| September 2011 | $7.45 | $15.02 |
| August 2011 | $7.41 | $15.02 |
| July 2011 | $7.37 | $15.02 |
| June 2011 | $7.33 | $15.02 |
| May 2011 | $7.29 | $15.02 |
| April 2011 | $7.29 | $15.02 |
| March 2011 | $7.29 | $15.02 |
| February 2011 | $7.29 | $15.02 |
| January 2011 | $7.29 | $15.02 |
| December 2010 | $7.29 | $15.02 |
| November 2010 | $9.61 | $14.66 |
| October 2010 | $8.75 | $13.35 |
IPPLF
Price: $15.47
52 week price:
Dividend Yield: 0.12%
Forward Dividend Yield: 2.33%
P/E Ratio: 20.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4701
Market Capitalization: 6.5 billion
Average Dividend Frequency: 10