IPSEN SA SPONS ADR EA REPR 0.25 ( IPSEY) - Price History
Stock symbol IPSEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPSEY (IPSEN SA SPONS ADR EA REPR 0.25)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.80 | $32.80 |
| June 2024 | $30.16 | $30.16 |
| May 2024 | $32.58 | $32.58 |
| April 2024 | $29.76 | $30.06 |
| March 2024 | $29.48 | $29.78 |
| February 2024 | $27.26 | $27.54 |
| January 2024 | $28.76 | $29.06 |
| December 2023 | $29.50 | $29.80 |
| November 2023 | $27.95 | $28.23 |
| October 2023 | $29.17 | $29.46 |
| September 2023 | $32.54 | $32.87 |
| August 2023 | $32.18 | $32.51 |
| July 2023 | $31.27 | $31.59 |
| June 2023 | $29.75 | $30.06 |
| May 2023 | $28.21 | $28.81 |
| April 2023 | $29.73 | $30.36 |
| March 2023 | $27 | $27.57 |
| February 2023 | $28.07 | $28.66 |
| January 2023 | $25.63 | $26.17 |
| December 2022 | $26.26 | $26.82 |
| November 2022 | $27.02 | $27.60 |
| October 2022 | $25.16 | $25.70 |
| September 2022 | $22.76 | $23.24 |
| August 2022 | $23.52 | $24.02 |
| July 2022 | $24.66 | $25.18 |
| June 2022 | $23.05 | $23.54 |
| May 2022 | $24.44 | $24.96 |
| April 2022 | $25.16 | $26.03 |
| March 2022 | $30.46 | $31.52 |
| February 2022 | $28.30 | $29.27 |
| January 2022 | $23.38 | $24.19 |
| December 2021 | $22.12 | $22.89 |
| November 2021 | $23.43 | $24.24 |
| October 2021 | $25 | $25.86 |
| September 2021 | $23.12 | $23.92 |
| August 2021 | $24.16 | $24.99 |
| July 2021 | $25.82 | $26.71 |
| June 2021 | $25.14 | $26.01 |
| May 2021 | $25.22 | $26.09 |
| April 2021 | $23.13 | $24.21 |
| March 2021 | $20.54 | $21.49 |
| February 2021 | $20.48 | $21.44 |
| January 2021 | $20.91 | $21.88 |
| December 2020 | $19.85 | $20.77 |
| November 2020 | $23.10 | $24.18 |
| October 2020 | $21.74 | $22.76 |
| September 2020 | $25.08 | $26.25 |
| August 2020 | $24.80 | $25.95 |
| July 2020 | $23.08 | $24.15 |
| June 2020 | $20.30 | $21.24 |
| May 2020 | $18.54 | $19.66 |
| April 2020 | $17.49 | $18.55 |
| March 2020 | $12.20 | $12.94 |
| February 2020 | $15.17 | $16.09 |
| January 2020 | $17.20 | $18.25 |
| December 2019 | $20.90 | $22.17 |
| November 2019 | $26.64 | $28.25 |
| October 2019 | $25.11 | $26.64 |
| September 2019 | $22.38 | $23.74 |
| August 2019 | $24.81 | $26.32 |
| July 2019 | $27.21 | $28.86 |
| June 2019 | $32.07 | $34.02 |
| May 2019 | $28.08 | $29.78 |
| April 2019 | $27.25 | $29.17 |
| March 2019 | $32.04 | $34.30 |
| February 2019 | $32.34 | $34.62 |
| January 2019 | $29.48 | $31.56 |
| December 2018 | $30.13 | $32.25 |
| November 2018 | $30.06 | $32.18 |
| October 2018 | $32.44 | $34.73 |
| September 2018 | $39.28 | $42.05 |
| August 2018 | $41.61 | $44.55 |
| July 2018 | $38.84 | $41.58 |
| June 2018 | $36.63 | $39.22 |
| May 2018 | $36.72 | $39.62 |
| April 2018 | $37.66 | $40.63 |
| March 2018 | $35.95 | $38.79 |
| February 2018 | $34.16 | $36.85 |
| January 2018 | $32.61 | $35.18 |
| December 2017 | $28.18 | $30.40 |
| November 2017 | $28.29 | $30.52 |
| October 2017 | $28.02 | $30.23 |
| September 2017 | $30.81 | $33.24 |
| August 2017 | $31.09 | $33.54 |
| July 2017 | $29.58 | $31.91 |
| June 2017 | $31.68 | $34.17 |
| May 2017 | $29.04 | $31.56 |
| April 2017 | $26.77 | $29.09 |
| March 2017 | $23.08 | $25.07 |
| February 2017 | $20.50 | $22.28 |
| January 2017 | $17.83 | $19.37 |
| December 2016 | $16.67 | $18.12 |
| November 2016 | $15.34 | $16.67 |
| October 2016 | $15.88 | $17.25 |
| September 2016 | $16.16 | $17.56 |
| August 2016 | $14.92 | $16.21 |
| July 2016 | $14.09 | $15.31 |
| June 2016 | $14.17 | $15.40 |
| May 2016 | $14.46 | $15.96 |
| April 2016 | $13.72 | $15.13 |
| March 2016 | $13.03 | $14.38 |
| February 2016 | $13.05 | $14.40 |
| January 2016 | $13.03 | $14.38 |
| December 2015 | $15.01 | $16.57 |
| November 2015 | $14.54 | $16.05 |
| October 2015 | $14.37 | $15.86 |
| September 2015 | $14.01 | $15.46 |
| August 2015 | $15.18 | $16.74 |
| July 2015 | $14.65 | $16.16 |
| June 2015 | $12.49 | $13.78 |
| May 2015 | $12.08 | $13.33 |
| April 2015 | $12.79 | $14.36 |
| March 2015 | $10.52 | $11.82 |
| February 2015 | $11.34 | $12.73 |
| January 2015 | $11.33 | $12.72 |
| December 2014 | $11.58 | $13.01 |
| November 2014 | $11.79 | $13.24 |
| October 2014 | $10.95 | $12.29 |
| September 2014 | $10.95 | $12.30 |
| August 2014 | $10.66 | $11.97 |
| July 2014 | $9.89 | $11.11 |
| June 2014 | $10.06 | $11.30 |
| May 2014 | $10.69 | $12.28 |
| April 2014 | $9.65 | $11.09 |
| March 2014 | $8.92 | $10.24 |
| February 2014 | $9.36 | $10.75 |
| January 2014 | $9.14 | $10.49 |
| December 2013 | $10.31 | $11.84 |
| November 2013 | $10.27 | $11.79 |
| October 2013 | $9.56 | $10.98 |
| September 2013 | $8.28 | $9.52 |
| August 2013 | $8.04 | $9.23 |
| July 2013 | $8.73 | $10.02 |
| June 2013 | $8.02 | $9.21 |
| May 2013 | $7.65 | $9.05 |
| April 2013 | $7.33 | $8.94 |
| March 2013 | $7.35 | $8.96 |
| February 2013 | $7.11 | $8.67 |
| January 2013 | $7.20 | $8.78 |
| December 2012 | $6.16 | $7.51 |
| November 2012 | $5.83 | $7.11 |
| October 2012 | $5.29 | $6.45 |
| September 2012 | $5 | $6.10 |
| August 2012 | $4.92 | $6 |
| July 2012 | $4.86 | $5.92 |
| June 2012 | $4.93 | $6.01 |
| May 2012 | $5.04 | $6.39 |
| April 2012 | $5.25 | $6.66 |
| August 2010 | $6.55 | $8.70 |
IPSEY
Price: $32.80
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 16.31%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 16.29
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers—Specialty & Generic
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 4.08%
DGR5: 5.14%
DGR10: 1.74%