Innovative Payment Solutions, Inc. ( IPSI) - Price History
Monthly price history for IPSI (Innovative Payment Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.45 | $0.02 |
| June 2023 | $0.42 | $0.01 |
| May 2023 | $0.60 | $0.02 |
| April 2023 | $0.27 | $0.01 |
| March 2023 | $0.27 | $0.01 |
| February 2023 | $0.42 | $0.01 |
| January 2023 | $0.36 | $0.01 |
| December 2022 | $0.36 | $0.01 |
| November 2022 | $0.84 | $0.03 |
| October 2022 | $0.63 | $0.02 |
| September 2022 | $0.96 | $0.03 |
| August 2022 | $1.26 | $0.04 |
| July 2022 | $1.74 | $0.06 |
| June 2022 | $0.96 | $0.03 |
| May 2022 | $0.42 | $0.01 |
| April 2022 | $0.39 | $0.01 |
| March 2022 | $0.57 | $0.02 |
| February 2022 | $0.75 | $0.02 |
| January 2022 | $0.75 | $0.02 |
| December 2021 | $0.72 | $0.02 |
| November 2021 | $0.60 | $0.02 |
| October 2021 | $0.90 | $0.03 |
| September 2021 | $1.26 | $0.04 |
| August 2021 | $2.01 | $0.07 |
| July 2021 | $2.34 | $0.08 |
| June 2021 | $2.94 | $0.10 |
| May 2021 | $2.94 | $0.10 |
| April 2021 | $3.81 | $0.13 |
| March 2021 | $3.54 | $0.12 |
| February 2021 | $5.31 | $0.18 |
| January 2021 | $1.08 | $0.04 |
| December 2020 | $1.11 | $0.04 |
| November 2020 | $0.90 | $0.03 |
| October 2020 | $0.78 | $0.03 |
| September 2020 | $0.96 | $0.03 |
| August 2020 | $1.11 | $0.04 |
| July 2020 | $0.30 | $0.01 |
| June 2020 | $0.48 | $0.02 |
| May 2020 | $1.50 | $0.05 |
| April 2020 | $1.17 | $0.04 |
| March 2020 | $1.14 | $0.04 |
| February 2020 | $1.35 | $0.04 |
| January 2020 | $1.35 | $0.04 |
| December 2019 | $1.41 | $0.05 |
| November 2019 | $1.47 | $0.05 |
| October 2019 | $1.20 | $0 |
| September 2019 | $1.80 | $0.01 |
| August 2019 | $1.80 | $0.01 |
| July 2019 | $1.80 | $0.01 |
| June 2019 | $2.10 | $0.01 |
| May 2019 | $2.40 | $0.01 |
| April 2019 | $3.90 | $0.01 |
| March 2019 | $4.50 | $0.02 |
| February 2019 | $6 | $0.02 |
| January 2019 | $7.80 | $0.03 |
| December 2018 | $12 | $0.04 |
| November 2018 | $32.70 | $0.11 |
| October 2018 | $47.10 | $0.16 |
| September 2018 | $53.40 | $0.18 |
| August 2018 | $82.50 | $0.28 |
| July 2018 | $76.50 | $0.26 |
| June 2018 | $120 | $0.40 |
| May 2018 | $69 | $0.23 |
| April 2018 | $83.40 | $0.28 |
| March 2018 | $52.20 | $0.17 |
| February 2018 | $52.50 | $0.18 |
| January 2018 | $39.90 | $0.13 |
| December 2017 | $69 | $0.23 |
| November 2017 | $78 | $0.26 |
| October 2017 | $90 | $0.30 |
| September 2017 | $51 | $0.17 |
| August 2017 | $53.40 | $0.18 |
| July 2017 | $119.70 | $0.40 |
| June 2017 | $96 | $0.32 |
| May 2017 | $125.70 | $0.42 |
| April 2017 | $145.50 | $0.48 |
| March 2017 | $78 | $0.26 |
| February 2017 | $84.60 | $0.28 |
| January 2017 | $114 | $0.38 |
| December 2016 | $156 | $0.52 |
| November 2016 | $220.50 | $0.74 |
| October 2016 | $178.50 | $0.60 |
| September 2016 | $210 | $0.70 |
| August 2016 | $255 | $0.85 |
| July 2016 | $0.01 | $0 |
| June 2016 | $0.01 | $0 |
IPSI
Price: $0
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.5 million