INVESCO PERPETUAL UK SMALLER CO ( IPU.L) - Price History

Monthly price history for IPU.L (INVESCO PERPETUAL UK SMALLER CO)

DateAdjusted priceReal price
March 2025 GBp353.50 GBp353.50
February 2025 GBp368 GBp368
January 2025 GBp375 GBp375
December 2024 GBp385 GBp385
November 2024 GBp399.50 GBp399.50
October 2024 GBp402.19 GBp406
September 2024 GBp423.98 GBp428
August 2024 GBp449.74 GBp454
July 2024 GBp461.77 GBp470
June 2024 GBp419.52 GBp427
May 2024 GBp422.47 GBp430
April 2024 GBp395.67 GBp408
March 2024 GBp395.67 GBp408
February 2024 GBp400.52 GBp413
January 2024 GBp407.44 GBp424
December 2023 GBp414.16 GBp431
November 2023 GBp390.62 GBp406.50
October 2023 GBp370.14 GBp389
September 2023 GBp396.79 GBp417
August 2023 GBp397.26 GBp417.50
July 2023 GBp392.67 GBp416.50
June 2023 GBp394.08 GBp418
May 2023 GBp402.56 GBp427
April 2023 GBp394.33 GBp425
March 2023 GBp389.69 GBp420
February 2023 GBp427.27 GBp460.50
January 2023 GBp415.09 GBp451
December 2022 GBp384.72 GBp418
November 2022 GBp388.86 GBp422.50
October 2022 GBp368.03 GBp403.50
September 2022 GBp354.81 GBp389
August 2022 GBp404.06 GBp443
July 2022 GBp426.28 GBp471
June 2022 GBp398.23 GBp440
May 2022 GBp442.58 GBp489
April 2022 GBp454.15 GBp514
March 2022 GBp468.28 GBp530
February 2022 GBp472.70 GBp535
January 2022 GBp500.26 GBp570
December 2021 GBp538 GBp613
November 2021 GBp516.06 GBp588
October 2021 GBp518.94 GBp595
September 2021 GBp540.75 GBp620
August 2021 GBp567.78 GBp651
July 2021 GBp539.41 GBp622
June 2021 GBp548.08 GBp632
May 2021 GBp534.20 GBp616
April 2021 GBp518.51 GBp606
March 2021 GBp453.48 GBp530
February 2021 GBp449.20 GBp525
January 2021 GBp410.37 GBp483
December 2020 GBp435 GBp512
November 2020 GBp401.44 GBp472.50
October 2020 GBp335.31 GBp398
September 2020 GBp321.83 GBp382
August 2020 GBp327.73 GBp389
July 2020 GBp325.43 GBp390
June 2020 GBp320.42 GBp384
May 2020 GBp353.38 GBp423.50
April 2020 GBp350.69 GBp428
March 2020 GBp311.36 GBp380
February 2020 GBp426.07 GBp520
January 2020 GBp493.56 GBp606
December 2019 GBp513.92 GBp631
November 2019 GBp475.64 GBp584
October 2019 GBp435.25 GBp538
September 2019 GBp422.31 GBp522
August 2019 GBp419.07 GBp518
July 2019 GBp410.38 GBp511
June 2019 GBp434.47 GBp541
May 2019 GBp401.54 GBp500
April 2019 GBp408.30 GBp516
March 2019 GBp381.39 GBp482
February 2019 GBp367.15 GBp464
January 2019 GBp365.07 GBp465
December 2018 GBp350.15 GBp446
November 2018 GBp361.14 GBp460
October 2018 GBp359.55 GBp461.50
September 2018 GBp409.02 GBp525
August 2018 GBp409.80 GBp526
July 2018 GBp408.54 GBp528
June 2018 GBp394.61 GBp510
May 2018 GBp396.16 GBp512
April 2018 GBp393.04 GBp518
March 2018 GBp372.55 GBp491
February 2018 GBp377.86 GBp498
January 2018 GBp391.79 GBp520
December 2017 GBp395.18 GBp524.50
November 2017 GBp377.47 GBp501
October 2017 GBp378.54 GBp506
September 2017 GBp372.55 GBp498
August 2017 GBp358.71 GBp479.50
July 2017 GBp361.66 GBp487
June 2017 GBp347.28 GBp467.62
May 2017 GBp354.70 GBp477.62
April 2017 GBp354.53 GBp484.12
March 2017 GBp334.67 GBp457
February 2017 GBp326.61 GBp446
January 2017 GBp313.96 GBp432
December 2016 GBp303.06 GBp417
November 2016 GBp291.43 GBp401
October 2016 GBp290.34 GBp403
September 2016 GBp288.27 GBp400.12
August 2016 GBp282.42 GBp392
July 2016 GBp264.61 GBp370.75
June 2016 GBp247.66 GBp347
May 2016 GBp278.70 GBp390.50
April 2016 GBp270.49 GBp379
March 2016 GBp257.72 GBp365
February 2016 GBp253.66 GBp359.25
January 2016 GBp253.18 GBp362
December 2015 GBp272.06 GBp389
November 2015 GBp266.46 GBp381
October 2015 GBp264.46 GBp381.50
September 2015 GBp261.34 GBp377
August 2015 GBp261.69 GBp377.50
July 2015 GBp264.55 GBp385
June 2015 GBp260.08 GBp378.50
May 2015 GBp265.23 GBp386
April 2015 GBp233.62 GBp340
March 2015 GBp237.50 GBp345.75
February 2015 GBp232.35 GBp338.25
January 2015 GBp225.48 GBp328.25
December 2014 GBp219.47 GBp319.50
November 2014 GBp216.38 GBp315
October 2014 GBp214.32 GBp312
September 2014 GBp215.18 GBp313.25
August 2014 GBp218.08 GBp317.50
July 2014 GBp212.93 GBp310
June 2014 GBp214.74 GBp312.62
May 2014 GBp217.74 GBp317
April 2014 GBp224.61 GBp327
March 2014 GBp227.32 GBp331
February 2014 GBp236.25 GBp344
January 2014 GBp217.54 GBp316.75
December 2013 GBp217.36 GBp316.50
November 2013 GBp209.47 GBp305
October 2013 GBp211.53 GBp308
September 2013 GBp206.03 GBp300
August 2013 GBp201.03 GBp294.25
July 2013 GBp191.64 GBp280.50
June 2013 GBp177.63 GBp260
May 2013 GBp180.19 GBp263.75
April 2013 GBp178.32 GBp261
March 2013 GBp177.34 GBp264
February 2013 GBp169.28 GBp252
January 2013 GBp167.93 GBp250
December 2012 GBp157.86 GBp235
November 2012 GBp151.68 GBp225.80
October 2012 GBp148.62 GBp221.25
September 2012 GBp143.08 GBp213
August 2012 GBp140.01 GBp210
July 2012 GBp133.68 GBp200.50
June 2012 GBp131.34 GBp197
May 2012 GBp128.68 GBp193
April 2012 GBp139 GBp208.49
March 2012 GBp136.22 GBp207.75
February 2012 GBp134.75 GBp205.50
January 2012 GBp122.95 GBp187.50
December 2011 GBp119.34 GBp182
November 2011 GBp116.06 GBp177
October 2011 GBp121.14 GBp184.74
September 2011 GBp117.04 GBp178.50
August 2011 GBp123.65 GBp190.25
July 2011 GBp138.12 GBp212.50
June 2011 GBp134.54 GBp207
May 2011 GBp133.91 GBp206.02
April 2011 GBp127.39 GBp196
March 2011 GBp123.06 GBp192
February 2011 GBp125.63 GBp196
January 2011 GBp124.99 GBp195
December 2010 GBp120.18 GBp187.50
November 2010 GBp111.33 GBp173.70
October 2010 GBp112.17 GBp175
September 2010 GBp108.64 GBp169.50
August 2010 GBp98.08 GBp154.50
July 2010 GBp101.57 GBp160
June 2010 GBp99.67 GBp157
May 2010 GBp96.02 GBp151.25
April 2010 GBp104.75 GBp165
March 2010 GBp101.57 GBp160
February 2010 GBp94.80 GBp152
January 2010 GBp93.71 GBp150.25
December 2009 GBp94.80 GBp152
November 2009 GBp95.42 GBp152.99
October 2009 GBp93.40 GBp149.75
September 2009 GBp90.44 GBp145
August 2009 GBp87.28 GBp141.50
July 2009 GBp80.19 GBp130
June 2009 GBp75.87 GBp123
May 2009 GBp82.35 GBp133.50
April 2009 GBp76.18 GBp123.50
March 2009 GBp66.55 GBp109
February 2009 GBp64.11 GBp105
January 2009 GBp63.50 GBp104
December 2008 GBp66.55 GBp109
November 2008 GBp58 GBp95
October 2008 GBp64.11 GBp105
September 2008 GBp82.11 GBp134.49
August 2008 GBp97.56 GBp161.49
July 2008 GBp93.64 GBp155
June 2008 GBp95.46 GBp158
May 2008 GBp105.42 GBp174.50
April 2008 GBp103.92 GBp172
March 2008 GBp98.35 GBp165
February 2008 GBp107.74 GBp180.75
January 2008 GBp96.56 GBp162
December 2007 GBp107.88 GBp180.98
November 2007 GBp106.10 GBp178
October 2007 GBp116.83 GBp196
September 2007 GBp110.87 GBp186
August 2007 GBp113.69 GBp192.25
July 2007 GBp116.06 GBp196.25
June 2007 GBp118.42 GBp200.25
May 2007 GBp121.38 GBp205.25
April 2007 GBp119.60 GBp202.25
March 2007 GBp114.46 GBp195.25
February 2007 GBp111.97 GBp191
January 2007 GBp114.46 GBp195.25
December 2006 GBp111.38 GBp190
November 2006 GBp105.27 GBp897.84
October 2006 GBp106.43 GBp907.70
September 2006 GBp99.19 GBp846
August 2006 GBp94.43 GBp812.05
July 2006 GBp92.56 GBp796
June 2006 GBp90.99 GBp782.50
May 2006 GBp90.12 GBp775
April 2006 GBp97.44 GBp838
March 2006 GBp94.70 GBp826
February 2006 GBp94.67 GBp825.75
January 2006 GBp90 GBp785
December 2005 GBp85.98 GBp750
November 2005 GBp81.68 GBp712.50
October 2005 GBp76.01 GBp663
September 2005 GBp79.91 GBp697
August 2005 GBp77.50 GBp676
July 2005 GBp73.96 GBp645.10
June 2005 GBp73.36 GBp639.90
May 2005 GBp68.10 GBp594
April 2005 GBp67.07 GBp585
March 2005 GBp67.25 GBp594
February 2005 GBp69.40 GBp613
January 2005 GBp67.82 GBp599.05
December 2004 GBp64.01 GBp565.45
November 2004 GBp58.64 GBp517.94
October 2004 GBp56.26 GBp497
September 2004 GBp54.68 GBp483
August 2004 GBp52.76 GBp466
July 2004 GBp54.11 GBp478
June 2004 GBp53.55 GBp473
May 2004 GBp52.53 GBp464
April 2004 GBp54.34 GBp480
March 2004 GBp52.55 GBp470
February 2004 GBp52.99 GBp474
January 2004 GBp52.04 GBp465.50
December 2003 GBp47.52 GBp425
November 2003 GBp49.42 GBp442
October 2003 GBp50.87 GBp455
September 2003 GBp48.86 GBp437
August 2003 GBp49.98 GBp447
July 2003 GBp48.20 GBp431.13
June 2003 GBp44.61 GBp399
May 2003 GBp41.81 GBp374
April 2003 GBp37.57 GBp336
March 2003 GBp33.47 GBp305
February 2003 GBp33.80 GBp308
January 2003 GBp34.90 GBp318
December 2002 GBp38.08 GBp347
November 2002 GBp38.74 GBp353
October 2002 GBp36.22 GBp330
September 2002 GBp36.98 GBp337
August 2002 GBp40.71 GBp371
July 2002 GBp41.26 GBp376
June 2002 GBp48.40 GBp441
May 2002 GBp54.54 GBp497
April 2002 GBp50.24 GBp464
March 2002 GBp49.37 GBp456
February 2002 GBp46.99 GBp434
January 2002 GBp47.89 GBp442.30
December 2001 GBp46.66 GBp431
November 2001 GBp45.04 GBp416
October 2001 GBp40.06 GBp370
September 2001 GBp38.54 GBp356
August 2001 GBp47.75 GBp441
July 2001 GBp47.10 GBp435
June 2001 GBp52.94 GBp489
May 2001 GBp55.11 GBp509
April 2001 GBp52.84 GBp488
March 2001 GBp49.61 GBp466
February 2001 GBp52.91 GBp497
January 2001 GBp55.25 GBp519
December 2000 GBp52.38 GBp492
November 2000 GBp51.84 GBp487
October 2000 GBp52.06 GBp489
September 2000 GBp52.48 GBp493
August 2000 GBp51.84 GBp487
July 2000 GBp50.67 GBp476
June 2000 GBp51.31 GBp482
May 2000 GBp48.12 GBp452
April 2000 GBp43.65 GBp410
March 2000 GBp48.79 GBp469
February 2000 GBp51.49 GBp495
January 2000 GBp50.76 GBp488
December 1999 GBp45.98 GBp442
November 1999 GBp44.52 GBp428
October 1999 GBp38.80 GBp373
September 1999 GBp40.15 GBp386
August 1999 GBp40.88 GBp393
July 1999 GBp40.88 GBp393
June 1999 GBp38.29 GBp74
May 1999 GBp38.39 GBp369
April 1999 GBp38.80 GBp373
March 1999 GBp34.04 GBp334
February 1999 GBp32.31 GBp317
January 1999 GBp28.33 GBp278
December 1998 GBp28.54 GBp280
November 1998 GBp29.76 GBp292
October 1998 GBp28.54 GBp280
September 1998 GBp30.17 GBp296
August 1998 GBp31.29 GBp307
July 1998 GBp37.20 GBp365
June 1998 GBp40.10 GBp393.50
May 1998 GBp43.01 GBp422
April 1998 GBp38.62 GBp379
March 1998 GBp38.42 GBp377
February 1998 GBp34.30 GBp343
January 1998 GBp32.60 GBp326
December 1997 GBp32.24 GBp64.80
November 1997 GBp32.29 GBp64.90
October 1997 GBp32.70 GBp327
September 1997 GBp30.80 GBp308
August 1997 GBp29.60 GBp296
July 1997 GBp29.70 GBp297
June 1997 GBp30.80 GBp308
May 1997 GBp32.50 GBp325
April 1997 GBp32.40 GBp324
March 1997 GBp33.70 GBp337
February 1997 GBp35.26 GBp363
January 1997 GBp33.80 GBp348
December 1996 GBp30.98 GBp319
November 1996 GBp31.95 GBp329
October 1996 GBp31.76 GBp327
September 1996 GBp34.19 GBp352
August 1996 GBp33.70 GBp347
July 1996 GBp33.31 GBp343
June 1996 GBp33.60 GBp346
May 1996 GBp35.06 GBp361
April 1996 GBp34.09 GBp351
March 1996 GBp31.66 GBp326
February 1996 GBp30.76 GBp319
January 1996 GBp28.93 GBp300
December 1995 GBp27.67 GBp287
November 1995 GBp27.67 GBp287
October 1995 GBp27.38 GBp284
September 1995 GBp27.48 GBp285
August 1995 GBp26.80 GBp278
July 1995 GBp25.55 GBp265
June 1995 GBp24.01 GBp249
May 1995 GBp23.33 GBp242
April 1995 GBp21.31 GBp221
March 1995 GBp20.92 GBp217
February 1995 GBp21 GBp220
January 1995 GBp21.19 GBp222
December 1994 GBp21.19 GBp222
November 1994 GBp21.28 GBp223
October 1994 GBp21 GBp220
September 1994 GBp21 GBp220
August 1994 GBp21.76 GBp228
July 1994 GBp21 GBp220
June 1994 GBp21 GBp220
May 1994 GBp22.33 GBp234
April 1994 GBp22.52 GBp236
March 1994 GBp22.72 GBp238
February 1994 GBp22.89 GBp242
January 1994 GBp21.75 GBp230
December 1993 GBp18.73 GBp198
November 1993 GBp19.11 GBp202
October 1993 GBp19.20 GBp203
September 1993 GBp18.25 GBp193
August 1993 GBp17.78 GBp188
July 1993 GBp16.93 GBp179
June 1993 GBp16.36 GBp173
May 1993 GBp14.94 GBp158
April 1993 GBp14.43 GBp153
March 1993 GBp13.49 GBp143
February 1993 GBp13.68 GBp145
January 1993 GBp13.11 GBp139
December 1992 GBp12.36 GBp131
November 1992 GBp11.13 GBp118
October 1992 GBp11.22 GBp119
September 1992 GBp11.51 GBp122
August 1992 GBp11.60 GBp123
July 1992 GBp12.64 GBp134
June 1992 GBp14.05 GBp149
May 1992 GBp15.85 GBp168
April 1992 GBp15.34 GBp163
March 1992 GBp13.64 GBp145
February 1992 GBp13.74 GBp146
January 1992 GBp12.80 GBp136
December 1991 GBp13.55 GBp144
November 1991 GBp13.93 GBp148
October 1991 GBp13.55 GBp144
September 1991 GBp13.74 GBp146
August 1991 GBp13.36 GBp142
July 1991 GBp12.42 GBp132
June 1991 GBp12.70 GBp135
May 1991 GBp12.80 GBp136
April 1991 GBp12.89 GBp137
March 1991 GBp12.39 GBp132
February 1991 GBp10.60 GBp113
January 1991 GBp9.85 GBp105
December 1990 GBp10.51 GBp112
November 1990 GBp10.70 GBp114
October 1990 GBp11.08 GBp118
September 1990 GBp11.17 GBp119
August 1990 GBp11.82 GBp126
July 1990 GBp13.70 GBp146
June 1990 GBp13.80 GBp147
May 1990 GBp13.33 GBp142
April 1990 GBp12.39 GBp132
March 1990 GBp13.86 GBp148
February 1990 GBp14.70 GBp157
January 1990 GBp15.26 GBp163
December 1989 GBp16.11 GBp172
November 1989 GBp15.64 GBp167
October 1989 GBp15.26 GBp163
September 1989 GBp17.79 GBp190
August 1989 GBp18.45 GBp197
July 1989 GBp18.17 GBp194
June 1989 GBp17.23 GBp184
May 1989 GBp17.51 GBp187
April 1989 GBp17.01 GBp182
March 1989 GBp16.82 GBp180
February 1989 GBp15.98 GBp171
January 1989 GBp15.32 GBp164
December 1988 GBp13.74 GBp147
November 1988 GBp13.64 GBp146
October 1988 GBp14.20 GBp152
September 1988 GBp14.02 GBp150
August 1988 GBp14.44 GBp155
July 1988 GBp14.72 GBp158
June 1988 GBp15 GBp161
May 1988 GBp15 GBp161
April 1988 GBp15.19 GBp163
March 1988 GBp15.19 GBp163

IPU.L

Price: GBp353.50

52 week price:
349.00
515.91

Dividend Yield: 0.04%

5-year range yield:
0.04%
453.13%

Forward Dividend Yield: 4.36%

Payout Ratio: -7000.00%

Dividend Per Share: 15.40 GBp

Earnings Per Share: 0.78 GBp

P/E Ratio: 4.63

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 109.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 0.56%

DGR5: 13.17%

DGR10: 25.40%

DGR20: 25.40%

Links: