INVESCO PERPETUAL UK SMALLER CO ( IPU.L) - Price History
Monthly price history for IPU.L (INVESCO PERPETUAL UK SMALLER CO)
Date | Adjusted price | Real price |
---|---|---|
March 2025 | GBp353.50 | GBp353.50 |
February 2025 | GBp368 | GBp368 |
January 2025 | GBp375 | GBp375 |
December 2024 | GBp385 | GBp385 |
November 2024 | GBp399.50 | GBp399.50 |
October 2024 | GBp402.19 | GBp406 |
September 2024 | GBp423.98 | GBp428 |
August 2024 | GBp449.74 | GBp454 |
July 2024 | GBp461.77 | GBp470 |
June 2024 | GBp419.52 | GBp427 |
May 2024 | GBp422.47 | GBp430 |
April 2024 | GBp395.67 | GBp408 |
March 2024 | GBp395.67 | GBp408 |
February 2024 | GBp400.52 | GBp413 |
January 2024 | GBp407.44 | GBp424 |
December 2023 | GBp414.16 | GBp431 |
November 2023 | GBp390.62 | GBp406.50 |
October 2023 | GBp370.14 | GBp389 |
September 2023 | GBp396.79 | GBp417 |
August 2023 | GBp397.26 | GBp417.50 |
July 2023 | GBp392.67 | GBp416.50 |
June 2023 | GBp394.08 | GBp418 |
May 2023 | GBp402.56 | GBp427 |
April 2023 | GBp394.33 | GBp425 |
March 2023 | GBp389.69 | GBp420 |
February 2023 | GBp427.27 | GBp460.50 |
January 2023 | GBp415.09 | GBp451 |
December 2022 | GBp384.72 | GBp418 |
November 2022 | GBp388.86 | GBp422.50 |
October 2022 | GBp368.03 | GBp403.50 |
September 2022 | GBp354.81 | GBp389 |
August 2022 | GBp404.06 | GBp443 |
July 2022 | GBp426.28 | GBp471 |
June 2022 | GBp398.23 | GBp440 |
May 2022 | GBp442.58 | GBp489 |
April 2022 | GBp454.15 | GBp514 |
March 2022 | GBp468.28 | GBp530 |
February 2022 | GBp472.70 | GBp535 |
January 2022 | GBp500.26 | GBp570 |
December 2021 | GBp538 | GBp613 |
November 2021 | GBp516.06 | GBp588 |
October 2021 | GBp518.94 | GBp595 |
September 2021 | GBp540.75 | GBp620 |
August 2021 | GBp567.78 | GBp651 |
July 2021 | GBp539.41 | GBp622 |
June 2021 | GBp548.08 | GBp632 |
May 2021 | GBp534.20 | GBp616 |
April 2021 | GBp518.51 | GBp606 |
March 2021 | GBp453.48 | GBp530 |
February 2021 | GBp449.20 | GBp525 |
January 2021 | GBp410.37 | GBp483 |
December 2020 | GBp435 | GBp512 |
November 2020 | GBp401.44 | GBp472.50 |
October 2020 | GBp335.31 | GBp398 |
September 2020 | GBp321.83 | GBp382 |
August 2020 | GBp327.73 | GBp389 |
July 2020 | GBp325.43 | GBp390 |
June 2020 | GBp320.42 | GBp384 |
May 2020 | GBp353.38 | GBp423.50 |
April 2020 | GBp350.69 | GBp428 |
March 2020 | GBp311.36 | GBp380 |
February 2020 | GBp426.07 | GBp520 |
January 2020 | GBp493.56 | GBp606 |
December 2019 | GBp513.92 | GBp631 |
November 2019 | GBp475.64 | GBp584 |
October 2019 | GBp435.25 | GBp538 |
September 2019 | GBp422.31 | GBp522 |
August 2019 | GBp419.07 | GBp518 |
July 2019 | GBp410.38 | GBp511 |
June 2019 | GBp434.47 | GBp541 |
May 2019 | GBp401.54 | GBp500 |
April 2019 | GBp408.30 | GBp516 |
March 2019 | GBp381.39 | GBp482 |
February 2019 | GBp367.15 | GBp464 |
January 2019 | GBp365.07 | GBp465 |
December 2018 | GBp350.15 | GBp446 |
November 2018 | GBp361.14 | GBp460 |
October 2018 | GBp359.55 | GBp461.50 |
September 2018 | GBp409.02 | GBp525 |
August 2018 | GBp409.80 | GBp526 |
July 2018 | GBp408.54 | GBp528 |
June 2018 | GBp394.61 | GBp510 |
May 2018 | GBp396.16 | GBp512 |
April 2018 | GBp393.04 | GBp518 |
March 2018 | GBp372.55 | GBp491 |
February 2018 | GBp377.86 | GBp498 |
January 2018 | GBp391.79 | GBp520 |
December 2017 | GBp395.18 | GBp524.50 |
November 2017 | GBp377.47 | GBp501 |
October 2017 | GBp378.54 | GBp506 |
September 2017 | GBp372.55 | GBp498 |
August 2017 | GBp358.71 | GBp479.50 |
July 2017 | GBp361.66 | GBp487 |
June 2017 | GBp347.28 | GBp467.62 |
May 2017 | GBp354.70 | GBp477.62 |
April 2017 | GBp354.53 | GBp484.12 |
March 2017 | GBp334.67 | GBp457 |
February 2017 | GBp326.61 | GBp446 |
January 2017 | GBp313.96 | GBp432 |
December 2016 | GBp303.06 | GBp417 |
November 2016 | GBp291.43 | GBp401 |
October 2016 | GBp290.34 | GBp403 |
September 2016 | GBp288.27 | GBp400.12 |
August 2016 | GBp282.42 | GBp392 |
July 2016 | GBp264.61 | GBp370.75 |
June 2016 | GBp247.66 | GBp347 |
May 2016 | GBp278.70 | GBp390.50 |
April 2016 | GBp270.49 | GBp379 |
March 2016 | GBp257.72 | GBp365 |
February 2016 | GBp253.66 | GBp359.25 |
January 2016 | GBp253.18 | GBp362 |
December 2015 | GBp272.06 | GBp389 |
November 2015 | GBp266.46 | GBp381 |
October 2015 | GBp264.46 | GBp381.50 |
September 2015 | GBp261.34 | GBp377 |
August 2015 | GBp261.69 | GBp377.50 |
July 2015 | GBp264.55 | GBp385 |
June 2015 | GBp260.08 | GBp378.50 |
May 2015 | GBp265.23 | GBp386 |
April 2015 | GBp233.62 | GBp340 |
March 2015 | GBp237.50 | GBp345.75 |
February 2015 | GBp232.35 | GBp338.25 |
January 2015 | GBp225.48 | GBp328.25 |
December 2014 | GBp219.47 | GBp319.50 |
November 2014 | GBp216.38 | GBp315 |
October 2014 | GBp214.32 | GBp312 |
September 2014 | GBp215.18 | GBp313.25 |
August 2014 | GBp218.08 | GBp317.50 |
July 2014 | GBp212.93 | GBp310 |
June 2014 | GBp214.74 | GBp312.62 |
May 2014 | GBp217.74 | GBp317 |
April 2014 | GBp224.61 | GBp327 |
March 2014 | GBp227.32 | GBp331 |
February 2014 | GBp236.25 | GBp344 |
January 2014 | GBp217.54 | GBp316.75 |
December 2013 | GBp217.36 | GBp316.50 |
November 2013 | GBp209.47 | GBp305 |
October 2013 | GBp211.53 | GBp308 |
September 2013 | GBp206.03 | GBp300 |
August 2013 | GBp201.03 | GBp294.25 |
July 2013 | GBp191.64 | GBp280.50 |
June 2013 | GBp177.63 | GBp260 |
May 2013 | GBp180.19 | GBp263.75 |
April 2013 | GBp178.32 | GBp261 |
March 2013 | GBp177.34 | GBp264 |
February 2013 | GBp169.28 | GBp252 |
January 2013 | GBp167.93 | GBp250 |
December 2012 | GBp157.86 | GBp235 |
November 2012 | GBp151.68 | GBp225.80 |
October 2012 | GBp148.62 | GBp221.25 |
September 2012 | GBp143.08 | GBp213 |
August 2012 | GBp140.01 | GBp210 |
July 2012 | GBp133.68 | GBp200.50 |
June 2012 | GBp131.34 | GBp197 |
May 2012 | GBp128.68 | GBp193 |
April 2012 | GBp139 | GBp208.49 |
March 2012 | GBp136.22 | GBp207.75 |
February 2012 | GBp134.75 | GBp205.50 |
January 2012 | GBp122.95 | GBp187.50 |
December 2011 | GBp119.34 | GBp182 |
November 2011 | GBp116.06 | GBp177 |
October 2011 | GBp121.14 | GBp184.74 |
September 2011 | GBp117.04 | GBp178.50 |
August 2011 | GBp123.65 | GBp190.25 |
July 2011 | GBp138.12 | GBp212.50 |
June 2011 | GBp134.54 | GBp207 |
May 2011 | GBp133.91 | GBp206.02 |
April 2011 | GBp127.39 | GBp196 |
March 2011 | GBp123.06 | GBp192 |
February 2011 | GBp125.63 | GBp196 |
January 2011 | GBp124.99 | GBp195 |
December 2010 | GBp120.18 | GBp187.50 |
November 2010 | GBp111.33 | GBp173.70 |
October 2010 | GBp112.17 | GBp175 |
September 2010 | GBp108.64 | GBp169.50 |
August 2010 | GBp98.08 | GBp154.50 |
July 2010 | GBp101.57 | GBp160 |
June 2010 | GBp99.67 | GBp157 |
May 2010 | GBp96.02 | GBp151.25 |
April 2010 | GBp104.75 | GBp165 |
March 2010 | GBp101.57 | GBp160 |
February 2010 | GBp94.80 | GBp152 |
January 2010 | GBp93.71 | GBp150.25 |
December 2009 | GBp94.80 | GBp152 |
November 2009 | GBp95.42 | GBp152.99 |
October 2009 | GBp93.40 | GBp149.75 |
September 2009 | GBp90.44 | GBp145 |
August 2009 | GBp87.28 | GBp141.50 |
July 2009 | GBp80.19 | GBp130 |
June 2009 | GBp75.87 | GBp123 |
May 2009 | GBp82.35 | GBp133.50 |
April 2009 | GBp76.18 | GBp123.50 |
March 2009 | GBp66.55 | GBp109 |
February 2009 | GBp64.11 | GBp105 |
January 2009 | GBp63.50 | GBp104 |
December 2008 | GBp66.55 | GBp109 |
November 2008 | GBp58 | GBp95 |
October 2008 | GBp64.11 | GBp105 |
September 2008 | GBp82.11 | GBp134.49 |
August 2008 | GBp97.56 | GBp161.49 |
July 2008 | GBp93.64 | GBp155 |
June 2008 | GBp95.46 | GBp158 |
May 2008 | GBp105.42 | GBp174.50 |
April 2008 | GBp103.92 | GBp172 |
March 2008 | GBp98.35 | GBp165 |
February 2008 | GBp107.74 | GBp180.75 |
January 2008 | GBp96.56 | GBp162 |
December 2007 | GBp107.88 | GBp180.98 |
November 2007 | GBp106.10 | GBp178 |
October 2007 | GBp116.83 | GBp196 |
September 2007 | GBp110.87 | GBp186 |
August 2007 | GBp113.69 | GBp192.25 |
July 2007 | GBp116.06 | GBp196.25 |
June 2007 | GBp118.42 | GBp200.25 |
May 2007 | GBp121.38 | GBp205.25 |
April 2007 | GBp119.60 | GBp202.25 |
March 2007 | GBp114.46 | GBp195.25 |
February 2007 | GBp111.97 | GBp191 |
January 2007 | GBp114.46 | GBp195.25 |
December 2006 | GBp111.38 | GBp190 |
November 2006 | GBp105.27 | GBp897.84 |
October 2006 | GBp106.43 | GBp907.70 |
September 2006 | GBp99.19 | GBp846 |
August 2006 | GBp94.43 | GBp812.05 |
July 2006 | GBp92.56 | GBp796 |
June 2006 | GBp90.99 | GBp782.50 |
May 2006 | GBp90.12 | GBp775 |
April 2006 | GBp97.44 | GBp838 |
March 2006 | GBp94.70 | GBp826 |
February 2006 | GBp94.67 | GBp825.75 |
January 2006 | GBp90 | GBp785 |
December 2005 | GBp85.98 | GBp750 |
November 2005 | GBp81.68 | GBp712.50 |
October 2005 | GBp76.01 | GBp663 |
September 2005 | GBp79.91 | GBp697 |
August 2005 | GBp77.50 | GBp676 |
July 2005 | GBp73.96 | GBp645.10 |
June 2005 | GBp73.36 | GBp639.90 |
May 2005 | GBp68.10 | GBp594 |
April 2005 | GBp67.07 | GBp585 |
March 2005 | GBp67.25 | GBp594 |
February 2005 | GBp69.40 | GBp613 |
January 2005 | GBp67.82 | GBp599.05 |
December 2004 | GBp64.01 | GBp565.45 |
November 2004 | GBp58.64 | GBp517.94 |
October 2004 | GBp56.26 | GBp497 |
September 2004 | GBp54.68 | GBp483 |
August 2004 | GBp52.76 | GBp466 |
July 2004 | GBp54.11 | GBp478 |
June 2004 | GBp53.55 | GBp473 |
May 2004 | GBp52.53 | GBp464 |
April 2004 | GBp54.34 | GBp480 |
March 2004 | GBp52.55 | GBp470 |
February 2004 | GBp52.99 | GBp474 |
January 2004 | GBp52.04 | GBp465.50 |
December 2003 | GBp47.52 | GBp425 |
November 2003 | GBp49.42 | GBp442 |
October 2003 | GBp50.87 | GBp455 |
September 2003 | GBp48.86 | GBp437 |
August 2003 | GBp49.98 | GBp447 |
July 2003 | GBp48.20 | GBp431.13 |
June 2003 | GBp44.61 | GBp399 |
May 2003 | GBp41.81 | GBp374 |
April 2003 | GBp37.57 | GBp336 |
March 2003 | GBp33.47 | GBp305 |
February 2003 | GBp33.80 | GBp308 |
January 2003 | GBp34.90 | GBp318 |
December 2002 | GBp38.08 | GBp347 |
November 2002 | GBp38.74 | GBp353 |
October 2002 | GBp36.22 | GBp330 |
September 2002 | GBp36.98 | GBp337 |
August 2002 | GBp40.71 | GBp371 |
July 2002 | GBp41.26 | GBp376 |
June 2002 | GBp48.40 | GBp441 |
May 2002 | GBp54.54 | GBp497 |
April 2002 | GBp50.24 | GBp464 |
March 2002 | GBp49.37 | GBp456 |
February 2002 | GBp46.99 | GBp434 |
January 2002 | GBp47.89 | GBp442.30 |
December 2001 | GBp46.66 | GBp431 |
November 2001 | GBp45.04 | GBp416 |
October 2001 | GBp40.06 | GBp370 |
September 2001 | GBp38.54 | GBp356 |
August 2001 | GBp47.75 | GBp441 |
July 2001 | GBp47.10 | GBp435 |
June 2001 | GBp52.94 | GBp489 |
May 2001 | GBp55.11 | GBp509 |
April 2001 | GBp52.84 | GBp488 |
March 2001 | GBp49.61 | GBp466 |
February 2001 | GBp52.91 | GBp497 |
January 2001 | GBp55.25 | GBp519 |
December 2000 | GBp52.38 | GBp492 |
November 2000 | GBp51.84 | GBp487 |
October 2000 | GBp52.06 | GBp489 |
September 2000 | GBp52.48 | GBp493 |
August 2000 | GBp51.84 | GBp487 |
July 2000 | GBp50.67 | GBp476 |
June 2000 | GBp51.31 | GBp482 |
May 2000 | GBp48.12 | GBp452 |
April 2000 | GBp43.65 | GBp410 |
March 2000 | GBp48.79 | GBp469 |
February 2000 | GBp51.49 | GBp495 |
January 2000 | GBp50.76 | GBp488 |
December 1999 | GBp45.98 | GBp442 |
November 1999 | GBp44.52 | GBp428 |
October 1999 | GBp38.80 | GBp373 |
September 1999 | GBp40.15 | GBp386 |
August 1999 | GBp40.88 | GBp393 |
July 1999 | GBp40.88 | GBp393 |
June 1999 | GBp38.29 | GBp74 |
May 1999 | GBp38.39 | GBp369 |
April 1999 | GBp38.80 | GBp373 |
March 1999 | GBp34.04 | GBp334 |
February 1999 | GBp32.31 | GBp317 |
January 1999 | GBp28.33 | GBp278 |
December 1998 | GBp28.54 | GBp280 |
November 1998 | GBp29.76 | GBp292 |
October 1998 | GBp28.54 | GBp280 |
September 1998 | GBp30.17 | GBp296 |
August 1998 | GBp31.29 | GBp307 |
July 1998 | GBp37.20 | GBp365 |
June 1998 | GBp40.10 | GBp393.50 |
May 1998 | GBp43.01 | GBp422 |
April 1998 | GBp38.62 | GBp379 |
March 1998 | GBp38.42 | GBp377 |
February 1998 | GBp34.30 | GBp343 |
January 1998 | GBp32.60 | GBp326 |
December 1997 | GBp32.24 | GBp64.80 |
November 1997 | GBp32.29 | GBp64.90 |
October 1997 | GBp32.70 | GBp327 |
September 1997 | GBp30.80 | GBp308 |
August 1997 | GBp29.60 | GBp296 |
July 1997 | GBp29.70 | GBp297 |
June 1997 | GBp30.80 | GBp308 |
May 1997 | GBp32.50 | GBp325 |
April 1997 | GBp32.40 | GBp324 |
March 1997 | GBp33.70 | GBp337 |
February 1997 | GBp35.26 | GBp363 |
January 1997 | GBp33.80 | GBp348 |
December 1996 | GBp30.98 | GBp319 |
November 1996 | GBp31.95 | GBp329 |
October 1996 | GBp31.76 | GBp327 |
September 1996 | GBp34.19 | GBp352 |
August 1996 | GBp33.70 | GBp347 |
July 1996 | GBp33.31 | GBp343 |
June 1996 | GBp33.60 | GBp346 |
May 1996 | GBp35.06 | GBp361 |
April 1996 | GBp34.09 | GBp351 |
March 1996 | GBp31.66 | GBp326 |
February 1996 | GBp30.76 | GBp319 |
January 1996 | GBp28.93 | GBp300 |
December 1995 | GBp27.67 | GBp287 |
November 1995 | GBp27.67 | GBp287 |
October 1995 | GBp27.38 | GBp284 |
September 1995 | GBp27.48 | GBp285 |
August 1995 | GBp26.80 | GBp278 |
July 1995 | GBp25.55 | GBp265 |
June 1995 | GBp24.01 | GBp249 |
May 1995 | GBp23.33 | GBp242 |
April 1995 | GBp21.31 | GBp221 |
March 1995 | GBp20.92 | GBp217 |
February 1995 | GBp21 | GBp220 |
January 1995 | GBp21.19 | GBp222 |
December 1994 | GBp21.19 | GBp222 |
November 1994 | GBp21.28 | GBp223 |
October 1994 | GBp21 | GBp220 |
September 1994 | GBp21 | GBp220 |
August 1994 | GBp21.76 | GBp228 |
July 1994 | GBp21 | GBp220 |
June 1994 | GBp21 | GBp220 |
May 1994 | GBp22.33 | GBp234 |
April 1994 | GBp22.52 | GBp236 |
March 1994 | GBp22.72 | GBp238 |
February 1994 | GBp22.89 | GBp242 |
January 1994 | GBp21.75 | GBp230 |
December 1993 | GBp18.73 | GBp198 |
November 1993 | GBp19.11 | GBp202 |
October 1993 | GBp19.20 | GBp203 |
September 1993 | GBp18.25 | GBp193 |
August 1993 | GBp17.78 | GBp188 |
July 1993 | GBp16.93 | GBp179 |
June 1993 | GBp16.36 | GBp173 |
May 1993 | GBp14.94 | GBp158 |
April 1993 | GBp14.43 | GBp153 |
March 1993 | GBp13.49 | GBp143 |
February 1993 | GBp13.68 | GBp145 |
January 1993 | GBp13.11 | GBp139 |
December 1992 | GBp12.36 | GBp131 |
November 1992 | GBp11.13 | GBp118 |
October 1992 | GBp11.22 | GBp119 |
September 1992 | GBp11.51 | GBp122 |
August 1992 | GBp11.60 | GBp123 |
July 1992 | GBp12.64 | GBp134 |
June 1992 | GBp14.05 | GBp149 |
May 1992 | GBp15.85 | GBp168 |
April 1992 | GBp15.34 | GBp163 |
March 1992 | GBp13.64 | GBp145 |
February 1992 | GBp13.74 | GBp146 |
January 1992 | GBp12.80 | GBp136 |
December 1991 | GBp13.55 | GBp144 |
November 1991 | GBp13.93 | GBp148 |
October 1991 | GBp13.55 | GBp144 |
September 1991 | GBp13.74 | GBp146 |
August 1991 | GBp13.36 | GBp142 |
July 1991 | GBp12.42 | GBp132 |
June 1991 | GBp12.70 | GBp135 |
May 1991 | GBp12.80 | GBp136 |
April 1991 | GBp12.89 | GBp137 |
March 1991 | GBp12.39 | GBp132 |
February 1991 | GBp10.60 | GBp113 |
January 1991 | GBp9.85 | GBp105 |
December 1990 | GBp10.51 | GBp112 |
November 1990 | GBp10.70 | GBp114 |
October 1990 | GBp11.08 | GBp118 |
September 1990 | GBp11.17 | GBp119 |
August 1990 | GBp11.82 | GBp126 |
July 1990 | GBp13.70 | GBp146 |
June 1990 | GBp13.80 | GBp147 |
May 1990 | GBp13.33 | GBp142 |
April 1990 | GBp12.39 | GBp132 |
March 1990 | GBp13.86 | GBp148 |
February 1990 | GBp14.70 | GBp157 |
January 1990 | GBp15.26 | GBp163 |
December 1989 | GBp16.11 | GBp172 |
November 1989 | GBp15.64 | GBp167 |
October 1989 | GBp15.26 | GBp163 |
September 1989 | GBp17.79 | GBp190 |
August 1989 | GBp18.45 | GBp197 |
July 1989 | GBp18.17 | GBp194 |
June 1989 | GBp17.23 | GBp184 |
May 1989 | GBp17.51 | GBp187 |
April 1989 | GBp17.01 | GBp182 |
March 1989 | GBp16.82 | GBp180 |
February 1989 | GBp15.98 | GBp171 |
January 1989 | GBp15.32 | GBp164 |
December 1988 | GBp13.74 | GBp147 |
November 1988 | GBp13.64 | GBp146 |
October 1988 | GBp14.20 | GBp152 |
September 1988 | GBp14.02 | GBp150 |
August 1988 | GBp14.44 | GBp155 |
July 1988 | GBp14.72 | GBp158 |
June 1988 | GBp15 | GBp161 |
May 1988 | GBp15 | GBp161 |
April 1988 | GBp15.19 | GBp163 |
March 1988 | GBp15.19 | GBp163 |
IPU.L
Price: GBp353.50
Dividend Yield: 0.04%
Forward Dividend Yield: 4.36%
Payout Ratio: -7000.00%
Dividend Per Share: 15.40 GBp
Earnings Per Share: 0.78 GBp
P/E Ratio: 4.63
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.56%
DGR5: 13.17%
DGR10: 25.40%
DGR20: 25.40%