iPower Inc. - Price History
Monthly price history for IPW (iPower Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $1.03 | $1.03 |
| July 2022 | $1.18 | $1.18 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.68 | $1.68 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.96 | $2.96 |
| October 2021 | $3.21 | $3.21 |
| September 2021 | $3.96 | $3.96 |
| August 2021 | $5.15 | $5.15 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $7.10 | $7.10 |
| May 2021 | $6.58 | $6.58 |
| April 2021 | $17.80 | $17.80 |
| March 2021 | $17.80 | $17.80 |
| December 2020 | $17.80 | $17.80 |
| November 2020 | $17.80 | $17.80 |
| October 2020 | $17.80 | $17.80 |
| September 2020 | $17.80 | $17.80 |
| August 2020 | $17.80 | $17.80 |
| July 2020 | $17.80 | $17.80 |
| June 2019 | $17.80 | $17.80 |
| November 2017 | $17.80 | $17.80 |
| October 2017 | $17.80 | $17.80 |
| September 2017 | $17.80 | $17.80 |
| August 2017 | $17.80 | $17.80 |
| July 2017 | $17.80 | $17.80 |
| June 2017 | $17.50 | $17.50 |
| May 2017 | $17.92 | $18.15 |
| April 2017 | $17.66 | $17.89 |
| March 2017 | $18.02 | $18.26 |
| February 2017 | $17.61 | $17.97 |
| January 2017 | $18.05 | $18.42 |
| December 2016 | $18.32 | $18.70 |
| November 2016 | $17.31 | $17.87 |
| October 2016 | $16.96 | $17.52 |
| September 2016 | $17.01 | $17.56 |
| August 2016 | $16.50 | $17.18 |
| July 2016 | $16.48 | $17.16 |
| June 2016 | $16.88 | $17.57 |
| May 2016 | $15.84 | $16.73 |
| April 2016 | $16.75 | $17.70 |
| March 2016 | $15.26 | $16.12 |
| February 2016 | $13.94 | $14.84 |
| January 2016 | $14 | $14.91 |
| December 2015 | $14.39 | $15.32 |
| November 2015 | $15.43 | $16.66 |
| October 2015 | $15.85 | $17.11 |
| September 2015 | $14.40 | $15.55 |
| August 2015 | $15.68 | $17.08 |
| July 2015 | $16.84 | $18.34 |
| June 2015 | $17.76 | $19.35 |
| May 2015 | $18.55 | $20.45 |
| April 2015 | $19.69 | $21.71 |
| March 2015 | $17.54 | $19.34 |
| February 2015 | $18.49 | $20.53 |
| January 2015 | $17.58 | $19.51 |
| December 2014 | $18.58 | $20.62 |
| November 2014 | $19.32 | $21.69 |
| October 2014 | $21.19 | $23.78 |
| September 2014 | $22.81 | $25.60 |
| August 2014 | $24.74 | $27.95 |
| July 2014 | $24.54 | $27.72 |
| June 2014 | $26.16 | $29.55 |
| May 2014 | $24.91 | $28.45 |
| April 2014 | $25.13 | $28.70 |
| March 2014 | $23.28 | $26.58 |
| February 2014 | $23.23 | $26.66 |
| January 2014 | $21.56 | $24.74 |
| December 2013 | $22.72 | $26.07 |
| November 2013 | $21.91 | $25.39 |
| October 2013 | $22.52 | $26.10 |
| September 2013 | $21.72 | $25.17 |
| August 2013 | $21.05 | $24.57 |
| July 2013 | $20.91 | $24.40 |
| June 2013 | $19.86 | $23.17 |
| May 2013 | $20.80 | $24.55 |
| April 2013 | $20.91 | $24.67 |
| March 2013 | $20.56 | $24.26 |
| February 2013 | $20.73 | $24.54 |
| January 2013 | $21.66 | $25.64 |
| December 2012 | $21.08 | $24.96 |
| November 2012 | $20.46 | $24.50 |
| October 2012 | $20.98 | $25.12 |
| September 2012 | $20.94 | $25.07 |
| August 2012 | $20.73 | $24.98 |
| July 2012 | $19.91 | $23.99 |
| June 2012 | $19.42 | $23.40 |
| May 2012 | $18.42 | $22.42 |
| April 2012 | $21.10 | $25.69 |
| March 2012 | $21.46 | $26.12 |
| February 2012 | $22.65 | $27.76 |
| January 2012 | $21.30 | $26.10 |
| December 2011 | $20.60 | $25.25 |
| November 2011 | $20.59 | $25.48 |
| October 2011 | $21.02 | $26.01 |
| September 2011 | $18.10 | $22.40 |
| August 2011 | $20.59 | $25.61 |
| July 2011 | $22.79 | $28.35 |
| June 2011 | $23.10 | $28.74 |
| May 2011 | $23.71 | $29.77 |
| April 2011 | $24.91 | $31.27 |
| March 2011 | $24.07 | $30.22 |
| February 2011 | $24.18 | $30.47 |
| January 2011 | $22.85 | $28.79 |
| December 2010 | $21.77 | $27.43 |
| November 2010 | $19.54 | $24.78 |
| October 2010 | $20.12 | $25.52 |
| September 2010 | $19.27 | $24.43 |
| August 2010 | $17.32 | $22.06 |
| July 2010 | $18.26 | $23.25 |
| June 2010 | $16.41 | $20.90 |
| May 2010 | $17.65 | $22.67 |
| April 2010 | $20.02 | $25.72 |
| March 2010 | $20.14 | $25.87 |
| February 2010 | $19.10 | $24.64 |
| January 2010 | $19.05 | $24.58 |
| December 2009 | $20.82 | $26.86 |
| November 2009 | $20.44 | $26.61 |
| October 2009 | $19.50 | $25.38 |
| September 2009 | $19.61 | $25.52 |
| August 2009 | $18.77 | $24.56 |
| July 2009 | $18.60 | $24.34 |
| June 2009 | $17.09 | $22.37 |
| May 2009 | $18.43 | $24.42 |
| April 2009 | $15.09 | $20 |
| March 2009 | $13.93 | $18.46 |
| February 2009 | $13.33 | $17.75 |
| January 2009 | $13.93 | $18.56 |
| December 2008 | $15.11 | $20.13 |
| November 2008 | $14.57 | $19.61 |
| October 2008 | $14.94 | $20.10 |
| September 2008 | $18.94 | $25.48 |
| August 2008 | $22.27 | $30.12 |
| July 2008 | $22.89 | $30.97 |
IPW
Price: $0.52
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -1.97
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 67352
Market Capitalization: 15.2 million
Average Dividend Frequency: 4