Ideal Power Inc. - Price History
Monthly price history for IPWR (Ideal Power Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.64 | $7.64 |
| April 2024 | $7.81 | $7.81 |
| March 2024 | $8.90 | $8.90 |
| February 2024 | $11.32 | $11.32 |
| January 2024 | $7.25 | $7.25 |
| December 2023 | $7.77 | $7.77 |
| November 2023 | $8.90 | $8.90 |
| October 2023 | $7.47 | $7.47 |
| September 2023 | $9.70 | $9.70 |
| August 2023 | $10.10 | $10.10 |
| July 2023 | $12.19 | $12.19 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $11.20 | $11.20 |
| April 2023 | $9.98 | $9.98 |
| March 2023 | $10.45 | $10.45 |
| February 2023 | $12.02 | $12.02 |
| January 2023 | $12.66 | $12.66 |
| December 2022 | $10.70 | $10.70 |
| November 2022 | $12.08 | $12.08 |
| October 2022 | $11.61 | $11.61 |
| September 2022 | $10.35 | $10.35 |
| August 2022 | $14.50 | $14.50 |
| July 2022 | $11.95 | $11.95 |
| June 2022 | $12.24 | $12.24 |
| May 2022 | $13.20 | $13.20 |
| April 2022 | $7.71 | $7.71 |
| March 2022 | $8.80 | $8.80 |
| February 2022 | $8.63 | $8.63 |
| January 2022 | $9.41 | $9.41 |
| December 2021 | $12.06 | $12.06 |
| November 2021 | $14.28 | $14.28 |
| October 2021 | $13.90 | $13.90 |
| September 2021 | $15.22 | $15.22 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $15.26 | $15.26 |
| June 2021 | $12.71 | $12.71 |
| May 2021 | $11.37 | $11.37 |
| April 2021 | $9.45 | $9.45 |
| March 2021 | $13.24 | $13.24 |
| February 2021 | $17.17 | $17.17 |
| January 2021 | $17.12 | $17.12 |
| December 2020 | $8.17 | $8.17 |
| November 2020 | $8.99 | $8.99 |
| October 2020 | $5.47 | $5.47 |
| September 2020 | $6.20 | $6.20 |
| August 2020 | $5.93 | $5.93 |
| July 2020 | $9.12 | $9.12 |
| June 2020 | $6.53 | $6.53 |
| May 2020 | $2.17 | $2.17 |
| April 2020 | $2 | $2 |
| March 2020 | $1.94 | $1.94 |
| February 2020 | $2.22 | $2.22 |
| January 2020 | $2.31 | $2.31 |
| December 2019 | $2.30 | $2.30 |
| November 2019 | $2.61 | $2.61 |
| October 2019 | $2.78 | $2.78 |
| September 2019 | $2.79 | $2.79 |
| August 2019 | $3.92 | $3.92 |
| July 2019 | $3.42 | $0.34 |
| June 2019 | $3.10 | $0.31 |
| May 2019 | $3.80 | $0.38 |
| April 2019 | $4.25 | $0.42 |
| March 2019 | $3.50 | $0.35 |
| February 2019 | $4.52 | $0.45 |
| January 2019 | $3.52 | $0.35 |
| December 2018 | $2.48 | $0.25 |
| November 2018 | $2.90 | $0.29 |
| October 2018 | $5.04 | $0.50 |
| September 2018 | $6.37 | $0.64 |
| August 2018 | $6.60 | $0.66 |
| July 2018 | $8 | $0.80 |
| June 2018 | $10.60 | $1.06 |
| May 2018 | $11.90 | $1.19 |
| April 2018 | $12 | $1.20 |
| March 2018 | $11.40 | $1.14 |
| February 2018 | $11.90 | $1.19 |
| January 2018 | $12.30 | $1.23 |
| December 2017 | $14.20 | $1.42 |
| November 2017 | $18.30 | $1.83 |
| October 2017 | $20.80 | $2.08 |
| September 2017 | $25.90 | $2.59 |
| August 2017 | $24.30 | $2.43 |
| July 2017 | $29.50 | $2.95 |
| June 2017 | $21 | $2.10 |
| May 2017 | $25.70 | $2.57 |
| April 2017 | $26.50 | $2.65 |
| March 2017 | $32.50 | $3.25 |
| February 2017 | $28.50 | $2.85 |
| January 2017 | $20 | $2 |
| December 2016 | $33 | $3.30 |
| November 2016 | $46.50 | $4.65 |
| October 2016 | $52 | $5.20 |
| September 2016 | $51.70 | $5.17 |
| August 2016 | $52.80 | $5.28 |
| July 2016 | $54.40 | $5.44 |
| June 2016 | $49.30 | $4.93 |
| May 2016 | $47.70 | $4.77 |
| April 2016 | $54.10 | $5.41 |
| March 2016 | $45.20 | $4.52 |
| February 2016 | $49.50 | $4.95 |
| January 2016 | $55.80 | $5.58 |
| December 2015 | $80 | $8 |
| November 2015 | $80.60 | $8.06 |
| October 2015 | $82.90 | $8.29 |
| September 2015 | $66.10 | $6.61 |
| August 2015 | $74 | $7.40 |
| July 2015 | $76.10 | $7.61 |
| June 2015 | $83.90 | $8.39 |
| May 2015 | $83.70 | $8.37 |
| April 2015 | $107.40 | $10.74 |
| March 2015 | $94.40 | $9.44 |
| February 2015 | $77.20 | $7.72 |
| January 2015 | $65 | $6.50 |
| December 2014 | $72.60 | $7.26 |
| November 2014 | $74.40 | $7.44 |
| October 2014 | $77.40 | $7.74 |
| September 2014 | $75.50 | $7.55 |
| August 2014 | $80.40 | $8.04 |
| July 2014 | $75.50 | $7.55 |
| June 2014 | $92.30 | $9.23 |
| May 2014 | $75.20 | $7.52 |
| April 2014 | $82 | $8.20 |
| March 2014 | $80.50 | $8.05 |
| February 2014 | $78.40 | $7.84 |
| January 2014 | $66 | $6.60 |
| December 2013 | $53.10 | $5.31 |
| November 2013 | $70 | $7 |
IPWR
Price: $7.64
52 week price:
Earnings Per Share: -1.61 USD
P/E Ratio: -4.69
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 16445
Ebitda: -2.1 millionMarket Capitalization: 56.3 million