IMPAX ASSET MANAGEMENT GROUP PL - Price History
Monthly price history for IPX.L (IMPAX ASSET MANAGEMENT GROUP PL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.15 | £5.15 |
| April 2024 | £4.46 | £4.46 |
| March 2024 | £4.64 | £4.64 |
| February 2024 | £4.52 | £4.52 |
| January 2024 | £5.21 | £5.45 |
| December 2023 | £5.26 | £5.50 |
| November 2023 | £4.37 | £4.58 |
| October 2023 | £3.68 | £3.85 |
| September 2023 | £4.38 | £4.58 |
| August 2023 | £5.12 | £5.35 |
| July 2023 | £5.25 | £5.49 |
| June 2023 | £5.44 | £5.69 |
| May 2023 | £6.73 | £7.09 |
| April 2023 | £7.44 | £7.84 |
| March 2023 | £7.57 | £7.98 |
| February 2023 | £7.59 | £8 |
| January 2023 | £7.17 | £7.76 |
| December 2022 | £6.68 | £7.23 |
| November 2022 | £7.18 | £7.77 |
| October 2022 | £6.19 | £6.70 |
| September 2022 | £4.85 | £5.25 |
| August 2022 | £5.78 | £6.25 |
| July 2022 | £6.63 | £7.17 |
| June 2022 | £5.60 | £6.06 |
| May 2022 | £7.43 | £8.11 |
| April 2022 | £7.98 | £8.71 |
| March 2022 | £9.08 | £9.90 |
| February 2022 | £8.92 | £9.73 |
| January 2022 | £9.83 | £10.90 |
| December 2021 | £13.28 | £14.72 |
| November 2021 | £11.96 | £13.26 |
| October 2021 | £9.89 | £10.96 |
| September 2021 | £10.39 | £11.52 |
| August 2021 | £10.63 | £11.78 |
| July 2021 | £10.88 | £12.06 |
| June 2021 | £10.10 | £11.20 |
| May 2021 | £10.03 | £11.16 |
| April 2021 | £9.03 | £10.04 |
| March 2021 | £6.98 | £7.76 |
| February 2021 | £6.55 | £7.28 |
| January 2021 | £7.13 | £8 |
| December 2020 | £6.23 | £6.98 |
| November 2020 | £5.08 | £5.70 |
| October 2020 | £4.82 | £5.40 |
| September 2020 | £4.55 | £5.10 |
| August 2020 | £4.49 | £5.04 |
| July 2020 | £3.53 | £3.96 |
| June 2020 | £3.03 | £3.40 |
| May 2020 | £3.37 | £3.80 |
| April 2020 | £3.23 | £3.64 |
| March 2020 | £2.44 | £2.75 |
| February 2020 | £3.08 | £3.46 |
| January 2020 | £3.46 | £3.94 |
| December 2019 | £3.42 | £3.89 |
| November 2019 | £2.60 | £2.96 |
| October 2019 | £2.30 | £2.62 |
| September 2019 | £2.10 | £2.39 |
| August 2019 | £2.10 | £2.38 |
| July 2019 | £2.06 | £2.35 |
| June 2019 | £2.37 | £2.70 |
| May 2019 | £2.42 | £2.78 |
| April 2019 | £2.04 | £2.34 |
| March 2019 | £1.92 | £2.20 |
| February 2019 | £1.81 | £2.07 |
| January 2019 | £1.89 | £2.20 |
| December 2018 | £1.78 | £2.06 |
| November 2018 | £1.75 | £2.03 |
| October 2018 | £1.98 | £2.30 |
| September 2018 | £2.10 | £2.43 |
| August 2018 | £1.90 | £2.20 |
| July 2018 | £2.34 | £2.71 |
| June 2018 | £1.75 | £2.02 |
| May 2018 | £1.50 | £1.78 |
| April 2018 | £1.39 | £1.64 |
| March 2018 | £1.32 | £1.56 |
| February 2018 | £1.21 | £1.43 |
| January 2018 | £1.48 | £1.77 |
| December 2017 | £1.45 | £1.73 |
| November 2017 | £1.32 | £1.58 |
| October 2017 | £1.13 | £1.36 |
| September 2017 | £1.20 | £1.44 |
| August 2017 | £0.89 | £1.06 |
| July 2017 | £0.82 | £0.98 |
| June 2017 | £0.79 | £0.94 |
| May 2017 | £0.84 | £1 |
| April 2017 | £0.75 | £0.90 |
| March 2017 | £0.66 | £0.80 |
| February 2017 | £0.59 | £0.72 |
| January 2017 | £0.58 | £0.71 |
| December 2016 | £0.53 | £0.66 |
| November 2016 | £0.40 | £0.50 |
| October 2016 | £0.39 | £0.48 |
| September 2016 | £0.40 | £0.49 |
| August 2016 | £0.41 | £0.50 |
| July 2016 | £0.42 | £0.52 |
| June 2016 | £0.42 | £0.51 |
| May 2016 | £0.39 | £0.48 |
| April 2016 | £0.38 | £0.46 |
| March 2016 | £0.34 | £0.41 |
| February 2016 | £0.34 | £0.41 |
| January 2016 | £0.33 | £0.42 |
| December 2015 | £0.32 | £0.42 |
| November 2015 | £0.33 | £0.42 |
| October 2015 | £0.33 | £0.42 |
| September 2015 | £0.37 | £0.48 |
| August 2015 | £0.38 | £0.48 |
| July 2015 | £0.38 | £0.49 |
| June 2015 | £0.38 | £0.48 |
| May 2015 | £0.37 | £0.48 |
| April 2015 | £0.41 | £0.53 |
| March 2015 | £0.41 | £0.53 |
| February 2015 | £0.43 | £0.56 |
| January 2015 | £0.44 | £0.57 |
| December 2014 | £0.40 | £0.52 |
| November 2014 | £0.39 | £0.50 |
| October 2014 | £0.35 | £0.46 |
| September 2014 | £0.37 | £0.49 |
| August 2014 | £0.36 | £0.47 |
| July 2014 | £0.37 | £0.48 |
| June 2014 | £0.41 | £0.54 |
| May 2014 | £0.40 | £0.53 |
| April 2014 | £0.43 | £0.57 |
| March 2014 | £0.42 | £0.56 |
| February 2014 | £0.42 | £0.55 |
| January 2014 | £0.41 | £0.54 |
| December 2013 | £0.32 | £0.44 |
| November 2013 | £0.31 | £0.42 |
| October 2013 | £0.27 | £0.36 |
| September 2013 | £0.27 | £0.36 |
| August 2013 | £0.28 | £0.38 |
| July 2013 | £0.26 | £0.35 |
| June 2013 | £0.27 | £0.36 |
| May 2013 | £0.28 | £0.37 |
| April 2013 | £0.25 | £0.33 |
| March 2013 | £0.29 | £0.39 |
| February 2013 | £0.31 | £0.42 |
| January 2013 | £0.31 | £0.42 |
| December 2012 | £0.24 | £0.33 |
| November 2012 | £0.25 | £0.34 |
| October 2012 | £0.26 | £0.36 |
| September 2012 | £0.26 | £0.35 |
| August 2012 | £0.29 | £0.40 |
| July 2012 | £0.31 | £0.43 |
| June 2012 | £0.34 | £0.46 |
| May 2012 | £0.34 | £0.47 |
| April 2012 | £0.35 | £0.48 |
| March 2012 | £0.37 | £0.50 |
| February 2012 | £0.40 | £0.55 |
| January 2012 | £0.37 | £0.51 |
| December 2011 | £0.33 | £0.46 |
| November 2011 | £0.32 | £0.44 |
| October 2011 | £0.33 | £0.46 |
| September 2011 | £0.32 | £0.45 |
| August 2011 | £0.40 | £0.56 |
| July 2011 | £0.43 | £0.60 |
| June 2011 | £0.45 | £0.62 |
| May 2011 | £0.45 | £0.63 |
| April 2011 | £0.47 | £0.65 |
| March 2011 | £0.50 | £0.69 |
| February 2011 | £0.49 | £0.69 |
| January 2011 | £0.53 | £0.75 |
| December 2010 | £0.46 | £0.65 |
| November 2010 | £0.41 | £0.58 |
| October 2010 | £0.44 | £0.61 |
| September 2010 | £0.33 | £0.46 |
| August 2010 | £0.32 | £0.44 |
| July 2010 | £0.35 | £0.50 |
| June 2010 | £0.31 | £0.43 |
| May 2010 | £0.34 | £0.48 |
| April 2010 | £0.36 | £0.50 |
| March 2010 | £0.35 | £0.49 |
| February 2010 | £0.28 | £0.39 |
| January 2010 | £0.29 | £0.40 |
| December 2009 | £0.30 | £0.43 |
| November 2009 | £0.25 | £0.35 |
| October 2009 | £0.25 | £0.36 |
| September 2009 | £0.22 | £0.31 |
| August 2009 | £0.18 | £0.25 |
| July 2009 | £0.18 | £0.26 |
| June 2009 | £0.17 | £0.24 |
| May 2009 | £0.18 | £0.26 |
| April 2009 | £0.19 | £0.27 |
| March 2009 | £0.13 | £0.19 |
| February 2009 | £0.15 | £0.21 |
| January 2009 | £0.13 | £0.19 |
| December 2008 | £0.14 | £0.20 |
| November 2008 | £0.12 | £0.18 |
| October 2008 | £0.13 | £0.18 |
| September 2008 | £0.21 | £0.30 |
| August 2008 | £0.22 | £0.32 |
| July 2008 | £0.22 | £0.31 |
| June 2008 | £0.24 | £0.35 |
| May 2008 | £0.25 | £0.36 |
| April 2008 | £0.20 | £0.28 |
| March 2008 | £0.23 | £0.34 |
| February 2008 | £0.25 | £0.36 |
| January 2008 | £0.25 | £0.36 |
| December 2007 | £0.29 | £0.41 |
| November 2007 | £0.21 | £0.30 |
| October 2007 | £0.23 | £0.32 |
| September 2007 | £0.22 | £0.32 |
| August 2007 | £0.18 | £0.26 |
| July 2007 | £0.19 | £0.28 |
| June 2007 | £0.19 | £0.27 |
| May 2007 | £0.20 | £0.29 |
| April 2007 | £0.17 | £0.24 |
| March 2007 | £0.18 | £0.26 |
| February 2007 | £0.17 | £0.25 |
| January 2007 | £0.15 | £0.22 |
| December 2006 | £0.15 | £0.21 |
| November 2006 | £0.14 | £0.20 |
| October 2006 | £0.13 | £0.19 |
| September 2006 | £0.12 | £0.17 |
| August 2006 | £0.12 | £0.18 |
| July 2006 | £0.12 | £0.18 |
| June 2006 | £0.12 | £0.17 |
| May 2006 | £0.12 | £0.17 |
| April 2006 | £0.12 | £0.18 |
| March 2006 | £0.11 | £0.15 |
| February 2006 | £0.09 | £0.12 |
| January 2006 | £0.09 | £0.13 |
| December 2005 | £0.08 | £0.12 |
| November 2005 | £0.08 | £0.11 |
| October 2005 | £0.06 | £0.09 |
| September 2005 | £0.07 | £0.11 |
| August 2005 | £0.06 | £0.09 |
| July 2005 | £0.04 | £0.05 |
| June 2005 | £0.03 | £0.05 |
| May 2005 | £0.03 | £0.04 |
| April 2005 | £0.03 | £0.05 |
| March 2005 | £0.04 | £0.06 |
| February 2005 | £0.04 | £0.06 |
| January 2005 | £0.04 | £0.06 |
| December 2004 | £0.05 | £0.07 |
| November 2004 | £0.05 | £0.07 |
| October 2004 | £0.05 | £0.06 |
| September 2004 | £0.05 | £0.07 |
| August 2004 | £0.05 | £0.07 |
| July 2004 | £0.05 | £0.08 |
| June 2004 | £0.05 | £0.08 |
| May 2004 | £0.05 | £0.07 |
| April 2004 | £0.05 | £0.07 |
| March 2004 | £0.05 | £0.07 |
| February 2004 | £0.05 | £0.07 |
| January 2004 | £0.05 | £0.07 |
| December 2003 | £0.04 | £0.06 |
| November 2003 | £0.03 | £0.04 |
| October 2003 | £0.03 | £0.05 |
| September 2003 | £0.03 | £0.05 |
| August 2003 | £0.03 | £0.05 |
| July 2003 | £0.02 | £0.03 |
| June 2003 | £0.03 | £0.04 |
| May 2003 | £0.02 | £0.03 |
| April 2003 | £0.03 | £0.04 |
| March 2003 | £0.03 | £0.04 |
| February 2003 | £0.04 | £0.06 |
| January 2003 | £0.05 | £0.07 |
| December 2002 | £0.06 | £0.08 |
| November 2002 | £0.08 | £0.12 |
| October 2002 | £0.10 | £0.14 |
| September 2002 | £0.13 | £0.18 |
| August 2002 | £0.13 | £0.18 |
| July 2002 | £0.14 | £0.20 |
| June 2002 | £0.16 | £0.23 |
| May 2002 | £0.18 | £0.25 |
| April 2002 | £0.17 | £0.24 |
| March 2002 | £0.17 | £0.24 |
| February 2002 | £0.18 | £0.26 |
| January 2002 | £0.18 | £0.26 |
| December 2001 | £0.20 | £0.29 |
| November 2001 | £0.19 | £0.27 |
| October 2001 | £0.20 | £0.29 |
| September 2001 | £0.20 | £0.29 |
| August 2001 | £0.21 | £0.30 |
| July 2001 | £0.23 | £0.33 |
| June 2001 | £0.25 | £0.36 |
| May 2001 | £0.24 | £0.35 |
| April 2001 | £0.22 | £0.31 |
| March 2001 | £0.20 | £0.28 |
| February 2001 | £0.19 | £0.28 |
| January 2001 | £0.19 | £0.28 |
| December 2000 | £0.17 | £0.25 |
| November 2000 | £0.21 | £0.30 |
| October 2000 | £0.22 | £0.31 |
| September 2000 | £0.19 | £0.28 |
| August 2000 | £0.16 | £0.23 |
| July 2000 | £0.16 | £0.23 |
| June 2000 | £0.19 | £0.28 |
| May 2000 | £0.18 | £0.25 |
| April 2000 | £0.21 | £0.29 |
| March 2000 | £0.21 | £0.29 |
| February 2000 | £0.21 | £0.29 |
| January 2000 | £0.21 | £0.29 |
| December 1999 | £0.21 | £0.29 |
| November 1999 | £0.21 | £0.29 |
| October 1999 | £0.21 | £0.29 |
| September 1999 | £0.21 | £0.29 |
| August 1999 | £0.21 | £0.29 |
| July 1999 | £0.21 | £0.29 |
| June 1999 | £0.21 | £0.29 |
| May 1999 | £0.21 | £0.29 |
| April 1999 | £0.21 | £0.29 |
| March 1999 | £0.20 | £0.30 |
| February 1999 | £0.21 | £0.29 |
| January 1999 | £0.21 | £0.29 |
| December 1998 | £0.21 | £0.29 |
| November 1998 | £0.23 | £0.31 |
| October 1998 | £0.23 | £0.31 |
| September 1998 | £0.23 | £0.31 |
| August 1998 | £0.23 | £0.31 |
| July 1998 | £0.23 | £0.31 |
| June 1998 | £0.26 | £0.35 |
| May 1998 | £0.26 | £0.35 |
| April 1998 | £0.26 | £0.35 |
| March 1998 | £0.26 | £0.35 |
| February 1998 | £0.26 | £0.35 |
| January 1998 | £0.26 | £0.35 |
| December 1997 | £0.30 | £0.40 |
| November 1997 | £0.32 | £0.43 |
| October 1997 | £0.32 | £0.43 |
| September 1997 | £0.33 | £0.45 |
| August 1997 | £0.33 | £0.45 |
| July 1997 | £0.33 | £0.45 |
| June 1997 | £0.33 | £0.45 |
| May 1997 | £0.33 | £0.45 |
| April 1997 | £0.33 | £0.45 |
| March 1997 | £0.33 | £0.45 |
| February 1997 | £0.33 | £0.45 |
| January 1997 | £0.35 | £0.47 |
| December 1996 | £0.35 | £0.48 |
| November 1996 | £0.35 | £0.48 |
IPX.L
Price: £5.15
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: 15266.67%
Payout Ratio Range:
Dividend Per Share: 45.80 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 17.40
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 618.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%