Impax Asset Management Group Plc - Price History
Monthly price history for IPXAF (Impax Asset Management Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.80 | $6.80 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $4.61 | $4.61 |
| October 2023 | $4.61 | $4.61 |
| September 2023 | $6 | $6 |
| August 2023 | $7 | $7 |
| July 2023 | $7 | $7 |
| June 2023 | $8.08 | $8.08 |
| May 2023 | $8.27 | $8.32 |
| April 2023 | $8.27 | $8.32 |
| March 2023 | $8.27 | $8.32 |
| February 2023 | $8.27 | $8.32 |
| January 2023 | $8.04 | $8.32 |
| December 2022 | $8.04 | $8.32 |
| November 2022 | $8.70 | $9 |
| October 2022 | $7.25 | $7.50 |
| September 2022 | $5.78 | $5.98 |
| August 2022 | $7.74 | $8 |
| July 2022 | $7.74 | $8 |
| June 2022 | $7.74 | $8 |
| May 2022 | $17.02 | $17.65 |
| April 2022 | $16.87 | $17.50 |
| March 2022 | $16.87 | $17.50 |
| February 2022 | $16.87 | $17.50 |
| January 2022 | $16.71 | $17.50 |
| December 2021 | $16.71 | $17.50 |
| November 2021 | $15.30 | $16.02 |
| October 2021 | $15.30 | $16.02 |
| September 2021 | $15.30 | $16.02 |
| August 2021 | $15.30 | $16.02 |
| July 2021 | $15.30 | $16.02 |
| June 2021 | $3.06 | $3.20 |
| May 2021 | $3.02 | $3.20 |
| April 2021 | $3.02 | $3.20 |
| March 2021 | $3.02 | $3.20 |
| February 2021 | $3.02 | $3.20 |
| January 2021 | $2.96 | $3.20 |
| December 2020 | $2.96 | $3.20 |
| November 2020 | $2.96 | $3.20 |
| October 2020 | $2.96 | $3.20 |
| September 2020 | $2.96 | $3.20 |
| August 2020 | $2.96 | $3.20 |
| July 2020 | $2.96 | $3.20 |
| June 2020 | $2.96 | $3.20 |
| May 2020 | $2.94 | $3.20 |
| April 2020 | $2.94 | $3.20 |
| March 2020 | $2.94 | $3.20 |
| February 2020 | $2.94 | $3.20 |
| January 2020 | $2.90 | $3.20 |
| December 2019 | $2.90 | $3.20 |
| November 2019 | $2.90 | $3.20 |
| October 2019 | $2.90 | $3.20 |
| September 2019 | $2.72 | $3 |
| August 2019 | $2.72 | $3 |
| July 2019 | $2.72 | $3 |
| June 2019 | $2.72 | $3 |
| May 2019 | $2.70 | $3 |
| April 2019 | $2.70 | $3 |
| March 2019 | $2.48 | $2.75 |
| February 2019 | $2.48 | $2.75 |
IPXAF
Price: $6.80
Dividend Yield: 7.59%
Forward Dividend Yield: 8.53%
Dividend Per Share: 0.58 USD
P/E Ratio: 12.13
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 745.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -4.91%