ISHARES III PLC ISHRS MSCI PACI - Price History
Monthly price history for IPXJ.L (ISHARES III PLC ISHRS MSCI PACI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.66 | $43.66 |
| April 2024 | $41.81 | $41.81 |
| March 2024 | $43 | $43 |
| February 2024 | $42.20 | $42.20 |
| January 2024 | $41.99 | $41.99 |
| December 2023 | $43.65 | $43.87 |
| November 2023 | $39.94 | $40.15 |
| October 2023 | $37.47 | $37.65 |
| September 2023 | $39.24 | $39.99 |
| August 2023 | $40.42 | $41.19 |
| July 2023 | $43.22 | $44.04 |
| June 2023 | $41.44 | $42.60 |
| May 2023 | $39.49 | $40.60 |
| April 2023 | $42.43 | $43.61 |
| March 2023 | $42.35 | $43.97 |
| February 2023 | $41.88 | $43.48 |
| January 2023 | $44.96 | $46.67 |
| December 2022 | $41.32 | $43.06 |
| November 2022 | $41.16 | $42.89 |
| October 2022 | $35.95 | $37.47 |
| September 2022 | $36.03 | $38.22 |
| August 2022 | $39.83 | $42.24 |
| July 2022 | $40.93 | $43.41 |
| June 2022 | $39.23 | $41.92 |
| May 2022 | $42.72 | $45.65 |
| April 2022 | $43.02 | $45.97 |
| March 2022 | $45.74 | $49.36 |
| February 2022 | $43.20 | $46.62 |
| January 2022 | $41.82 | $45.13 |
| December 2021 | $44.08 | $47.74 |
| November 2021 | $42.60 | $46.14 |
| October 2021 | $45.84 | $49.65 |
| September 2021 | $43.97 | $48.22 |
| August 2021 | $45.74 | $50.16 |
| July 2021 | $45.77 | $50.19 |
| June 2021 | $46.24 | $51.03 |
| May 2021 | $47.45 | $52.35 |
| April 2021 | $46.06 | $50.83 |
| March 2021 | $44.39 | $49.35 |
| February 2021 | $43.88 | $48.78 |
| January 2021 | $42.51 | $47.25 |
| December 2020 | $42.54 | $47.38 |
| November 2020 | $40.29 | $44.88 |
| October 2020 | $35.24 | $39.26 |
| September 2020 | $35.61 | $40.01 |
| August 2020 | $37.28 | $41.89 |
| July 2020 | $35.33 | $39.70 |
| June 2020 | $34.79 | $39.44 |
| May 2020 | $31.95 | $36.21 |
| April 2020 | $32.03 | $36.31 |
| March 2020 | $29.58 | $33.75 |
| February 2020 | $35.83 | $40.88 |
| January 2020 | $38.80 | $44.26 |
| December 2019 | $39.89 | $45.71 |
| November 2019 | $39.10 | $44.81 |
| October 2019 | $38.78 | $44.44 |
| September 2019 | $37.89 | $43.89 |
| August 2019 | $37.13 | $43.02 |
| July 2019 | $39.64 | $45.92 |
| June 2019 | $39.99 | $46.78 |
| May 2019 | $37.55 | $43.92 |
| April 2019 | $38.68 | $45.24 |
| March 2019 | $38.09 | $45.03 |
| February 2019 | $37.78 | $44.67 |
| January 2019 | $36.43 | $43.07 |
| December 2018 | $33.91 | $40.31 |
| November 2018 | $34.60 | $41.12 |
| October 2018 | $33.73 | $40.08 |
| September 2018 | $36.78 | $44.24 |
| August 2018 | $37.09 | $44.62 |
| July 2018 | $37.95 | $45.65 |
| June 2018 | $37.29 | $45.34 |
| May 2018 | $37.75 | $45.90 |
| April 2018 | $37.70 | $45.84 |
| March 2018 | $36.70 | $44.97 |
| February 2018 | $38.18 | $46.78 |
| January 2018 | $39.35 | $48.22 |
| December 2017 | $38.03 | $46.84 |
| November 2017 | $36.78 | $45.29 |
| October 2017 | $36.13 | $44.50 |
| September 2017 | $35.63 | $44.40 |
| August 2017 | $35.90 | $44.73 |
| July 2017 | $35.82 | $44.63 |
| June 2017 | $34.37 | $43.21 |
| May 2017 | $33.64 | $42.29 |
| April 2017 | $34.05 | $42.81 |
| March 2017 | $33.95 | $43.06 |
| February 2017 | $33.09 | $41.97 |
| January 2017 | $31.99 | $40.58 |
| December 2016 | $30.32 | $38.67 |
| November 2016 | $30.56 | $38.97 |
| October 2016 | $30.56 | $38.97 |
| September 2016 | $31.48 | $40.57 |
| August 2016 | $30.32 | $39.07 |
| July 2016 | $30.94 | $39.87 |
| June 2016 | $28.95 | $37.69 |
| May 2016 | $28.59 | $37.21 |
| April 2016 | $29.18 | $37.99 |
| March 2016 | $28.73 | $37.70 |
| February 2016 | $25.93 | $34.03 |
| January 2016 | $25.78 | $33.83 |
| December 2015 | $28.33 | $37.44 |
| November 2015 | $27.88 | $36.84 |
| October 2015 | $28.01 | $37.01 |
| September 2015 | $26.19 | $35.08 |
| August 2015 | $27.54 | $36.89 |
| July 2015 | $30.78 | $41.22 |
| June 2015 | $31.04 | $41.57 |
| May 2015 | $32.21 | $43.60 |
| April 2015 | $33.09 | $44.79 |
| March 2015 | $31.95 | $43.24 |
| February 2015 | $32.43 | $44.22 |
| January 2015 | $30.95 | $42.19 |
| December 2014 | $31.19 | $42.53 |
| November 2014 | $31.89 | $43.74 |
| October 2014 | $33.12 | $45.44 |
| September 2014 | $31.56 | $43.29 |
| August 2014 | $34.90 | $48.42 |
| July 2014 | $34.60 | $48.01 |
| June 2014 | $33.65 | $46.68 |
| May 2014 | $33.65 | $47.21 |
| April 2014 | $33.15 | $46.51 |
| March 2014 | $32.45 | $45.52 |
| February 2014 | $31.61 | $44.70 |
| January 2014 | $29.48 | $41.69 |
| December 2013 | $31.35 | $44.33 |
| November 2013 | $31.88 | $45.31 |
| October 2013 | $32.74 | $46.54 |
| September 2013 | $31.39 | $44.62 |
| August 2013 | $29.15 | $41.85 |
| July 2013 | $29.38 | $42.19 |
| June 2013 | $28.41 | $40.78 |
| May 2013 | $30.24 | $43.76 |
| April 2013 | $33.14 | $47.96 |
| March 2013 | $32.05 | $46.38 |
| February 2013 | $32.06 | $46.71 |
| January 2013 | $31.48 | $45.86 |
| December 2012 | $29.96 | $43.65 |
| November 2012 | $29.35 | $42.76 |
| October 2012 | $28.77 | $41.92 |
| September 2012 | $28.28 | $41.21 |
| August 2012 | $28.03 | $40.84 |
| July 2012 | $27.66 | $40.30 |
| June 2012 | $26.02 | $37.92 |
| May 2012 | $24.47 | $35.65 |
| April 2012 | $27.93 | $40.69 |
| March 2012 | $27.67 | $40.31 |
| February 2012 | $28.35 | $41.31 |
| January 2012 | $27.36 | $39.87 |
| December 2011 | $24.97 | $36.38 |
| November 2011 | $26.30 | $38.32 |
| October 2011 | $27.10 | $39.49 |
| September 2011 | $23.51 | $34.26 |
| August 2011 | $28.57 | $41.62 |
| July 2011 | $30.05 | $43.78 |
| June 2011 | $30.35 | $44.22 |
| May 2011 | $30.94 | $45.08 |
| April 2011 | $32.08 | $46.74 |
| March 2011 | $30.60 | $44.58 |
| February 2011 | $30.20 | $43.99 |
| January 2011 | $29.75 | $43.35 |
| December 2010 | $29.96 | $43.65 |
| November 2010 | $28.07 | $40.90 |
| October 2010 | $28.63 | $41.72 |
| September 2010 | $27.76 | $40.45 |
| August 2010 | $25.22 | $36.75 |
| July 2010 | $25.46 | $37.10 |
| June 2010 | $23.16 | $33.74 |
| May 2010 | $23.59 | $34.37 |
| April 2010 | $27.12 | $39.52 |
| March 2010 | $27.30 | $39.77 |
| February 2010 | $25.44 | $37.07 |
| January 2010 | $24.85 | $36.21 |
| December 2009 | $26.64 | $38.81 |
| November 2009 | $25.85 | $37.67 |
| October 2009 | $24.91 | $36.29 |
| September 2009 | $25.39 | $37 |
| August 2009 | $23.66 | $34.47 |
| July 2009 | $22.56 | $32.87 |
| June 2009 | $19.92 | $29.03 |
| May 2009 | $19.85 | $28.92 |
| April 2009 | $17.77 | $25.89 |
IPXJ.L
Price: $43.66
52 week price:
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 49.36%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 13.31
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 192.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.40%
DGR5: 2.62%
DGR10: 1.65%