IP Group Plc ( IPZYF) - Price History
Monthly price history for IPZYF (IP Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.91 | $0.91 |
| September 2026 | $0.90 | $0.90 |
| August 2026 | $0.90 | $0.90 |
| July 2026 | $0.90 | $0.90 |
| June 2026 | $0.85 | $0.85 |
| May 2026 | $0.86 | $0.86 |
| April 2026 | $0.82 | $0.82 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.79 | $0.79 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.68 | $0.68 |
| June 2025 | $0.68 | $0.68 |
| May 2025 | $0.57 | $0.57 |
| April 2025 | $0.57 | $0.57 |
| March 2025 | $0.57 | $0.57 |
| February 2025 | $0.59 | $0.59 |
| January 2025 | $0.59 | $0.59 |
| December 2024 | $0.59 | $0.59 |
| November 2024 | $0.59 | $0.59 |
| October 2024 | $0.59 | $0.59 |
| September 2024 | $0.59 | $0.59 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.59 | $0.59 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.66 | $0.66 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.75 | $0.75 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.73 | $0.74 |
| April 2023 | $0.74 | $0.76 |
| March 2023 | $0.65 | $0.67 |
| February 2023 | $0.70 | $0.72 |
| January 2023 | $0.75 | $0.77 |
| December 2022 | $0.79 | $0.81 |
| August 2022 | $0.98 | $1 |
| June 2022 | $0.93 | $0.96 |
| April 2022 | $0.98 | $1.02 |
| March 2022 | $1.27 | $1.32 |
| December 2021 | $1.46 | $1.52 |
| November 2021 | $1.55 | $1.62 |
| October 2021 | $1.76 | $1.83 |
| August 2021 | $1.68 | $1.74 |
| March 2021 | $1.63 | $1.72 |
| February 2021 | $1.52 | $1.60 |
| October 2020 | $0.95 | $1 |
| September 2020 | $0.96 | $1.01 |
| August 2020 | $0.81 | $0.85 |
| July 2020 | $0.71 | $0.75 |
| January 2020 | $0.90 | $0.95 |
| November 2019 | $0.67 | $0.71 |
| October 2019 | $0.70 | $0.74 |
| September 2019 | $0.79 | $0.83 |
| August 2019 | $0.70 | $0.73 |
| May 2019 | $1.13 | $1.19 |
| April 2019 | $1.19 | $1.25 |
| February 2019 | $1.33 | $1.40 |
| November 2018 | $1.33 | $1.40 |
| October 2018 | $1.32 | $1.39 |
| September 2018 | $1.52 | $1.60 |
| August 2018 | $1.44 | $1.51 |
| March 2018 | $1.45 | $1.52 |
| January 2018 | $1.80 | $1.89 |
| December 2017 | $1.88 | $1.98 |
| November 2017 | $1.88 | $1.98 |
| October 2017 | $1.71 | $1.80 |
| September 2017 | $1.39 | $1.46 |
| August 2017 | $1.49 | $1.57 |
| May 2017 | $1.75 | $1.84 |
| December 2016 | $1.79 | $1.89 |
| November 2016 | $1.70 | $1.79 |
| September 2016 | $2.35 | $2.48 |
| July 2016 | $1.99 | $2.10 |
| June 2016 | $2.04 | $2.15 |
| April 2016 | $2.16 | $2.28 |
| March 2016 | $2.58 | $2.72 |
| December 2015 | $3.16 | $3.32 |
| November 2015 | $3.45 | $3.64 |
| October 2015 | $3.57 | $3.75 |
| September 2015 | $3.32 | $3.50 |
| August 2015 | $3 | $3.16 |
| February 2015 | $3.89 | $4.09 |
| January 2015 | $3.27 | $3.44 |
| December 2014 | $3.27 | $3.44 |
| September 2014 | $3.27 | $3.44 |
| April 2014 | $3.13 | $3.29 |
| October 2013 | $2.12 | $2.23 |
| August 2013 | $1.89 | $1.99 |
IPZYF
Price: $0.91
52 week price:
Dividend Yield: 1.76%
Earnings Per Share: -0.19 USD
P/E Ratio: -4.24
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 799.9 million