iQIYI, Inc. - Price History
Monthly price history for IQ (iQIYI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.08 | $5.08 |
| April 2024 | $4.85 | $4.85 |
| March 2024 | $4.23 | $4.23 |
| February 2024 | $3.69 | $3.69 |
| January 2024 | $3.35 | $3.35 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $4.49 | $4.49 |
| October 2023 | $4.66 | $4.66 |
| September 2023 | $4.74 | $4.74 |
| August 2023 | $5.04 | $5.04 |
| July 2023 | $6.34 | $6.34 |
| June 2023 | $5.34 | $5.34 |
| May 2023 | $4.06 | $4.06 |
| April 2023 | $6.10 | $6.10 |
| March 2023 | $7.28 | $7.28 |
| February 2023 | $7.73 | $7.73 |
| January 2023 | $6.70 | $6.70 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $2.02 | $2.02 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $3.66 | $3.66 |
| July 2022 | $3.82 | $3.82 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $4.10 | $4.10 |
| April 2022 | $3.56 | $3.56 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.14 | $4.14 |
| January 2022 | $4.08 | $4.08 |
| December 2021 | $4.56 | $4.56 |
| November 2021 | $6.24 | $6.24 |
| October 2021 | $8.28 | $8.28 |
| September 2021 | $8.03 | $8.03 |
| August 2021 | $9.06 | $9.06 |
| July 2021 | $11.16 | $11.16 |
| June 2021 | $15.58 | $15.58 |
| May 2021 | $14.26 | $14.26 |
| April 2021 | $14.71 | $14.71 |
| March 2021 | $16.62 | $16.62 |
| February 2021 | $25.33 | $25.33 |
| January 2021 | $21.85 | $21.85 |
| December 2020 | $17.48 | $17.48 |
| November 2020 | $22.36 | $22.36 |
| October 2020 | $24.70 | $24.70 |
| September 2020 | $22.58 | $22.58 |
| August 2020 | $21.65 | $21.65 |
| July 2020 | $21.10 | $21.10 |
| June 2020 | $23.19 | $23.19 |
| May 2020 | $16.59 | $16.59 |
| April 2020 | $16.97 | $16.97 |
| March 2020 | $17.80 | $17.80 |
| February 2020 | $22.43 | $22.43 |
| January 2020 | $22.24 | $22.24 |
| December 2019 | $21.11 | $21.11 |
| November 2019 | $19.15 | $19.15 |
| October 2019 | $17.43 | $17.43 |
| September 2019 | $16.13 | $16.13 |
| August 2019 | $18.29 | $18.29 |
| July 2019 | $18.59 | $18.59 |
| June 2019 | $20.65 | $20.65 |
| May 2019 | $18.23 | $18.23 |
| April 2019 | $22.11 | $22.11 |
| March 2019 | $23.92 | $23.92 |
| February 2019 | $27.16 | $27.16 |
| January 2019 | $20.12 | $20.12 |
| December 2018 | $14.87 | $14.87 |
| November 2018 | $20.31 | $20.31 |
| October 2018 | $19.64 | $19.64 |
| September 2018 | $27.07 | $27.07 |
| August 2018 | $28.90 | $28.90 |
| July 2018 | $32.02 | $32.02 |
| June 2018 | $32.30 | $32.30 |
| May 2018 | $25.30 | $25.30 |
| April 2018 | $18.03 | $18.03 |
| March 2018 | $15.55 | $15.55 |
IQ
Price: $5.08
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 25.23
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 19.2 million
Market Capitalization: 4.3 billion