WisdomTree International Qualit - Price History
Monthly price history for IQDG (WisdomTree International Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.24 | $36.24 |
| April 2024 | $36.09 | $36.09 |
| March 2024 | $38.06 | $38.06 |
| February 2024 | $37.08 | $37.29 |
| January 2024 | $35.84 | $36.04 |
| December 2023 | $36.07 | $36.27 |
| November 2023 | $33.82 | $34.12 |
| October 2023 | $30.88 | $31.15 |
| September 2023 | $31.74 | $32.02 |
| August 2023 | $33.50 | $33.87 |
| July 2023 | $34.67 | $35.04 |
| June 2023 | $34.04 | $34.41 |
| May 2023 | $32.60 | $33.22 |
| April 2023 | $34.44 | $35.10 |
| March 2023 | $33.24 | $33.87 |
| February 2023 | $31.24 | $32.01 |
| January 2023 | $32.52 | $33.33 |
| December 2022 | $29.87 | $30.61 |
| November 2022 | $30.62 | $31.48 |
| October 2022 | $26.86 | $27.61 |
| September 2022 | $25.60 | $26.31 |
| August 2022 | $28.15 | $29.21 |
| July 2022 | $30.63 | $31.78 |
| June 2022 | $28.54 | $29.62 |
| May 2022 | $32 | $33.89 |
| April 2022 | $31.47 | $33.33 |
| March 2022 | $34.46 | $36.49 |
| February 2022 | $33.88 | $36.21 |
| January 2022 | $34.82 | $37.22 |
| December 2021 | $37.32 | $39.89 |
| November 2021 | $35.62 | $38.17 |
| October 2021 | $36.81 | $39.44 |
| September 2021 | $35.54 | $38.08 |
| August 2021 | $37.89 | $41.06 |
| July 2021 | $37.82 | $40.98 |
| June 2021 | $36.73 | $39.80 |
| May 2021 | $36.74 | $40 |
| April 2021 | $35.58 | $38.74 |
| March 2021 | $34.06 | $37.08 |
| February 2021 | $33.63 | $36.94 |
| January 2021 | $33.26 | $36.53 |
| December 2020 | $33.24 | $36.51 |
| November 2020 | $31.26 | $34.52 |
| October 2020 | $28.29 | $31.24 |
| September 2020 | $29.53 | $32.61 |
| August 2020 | $29.26 | $32.44 |
| July 2020 | $28.07 | $31.12 |
| June 2020 | $27.19 | $30.15 |
| May 2020 | $26.53 | $29.57 |
| April 2020 | $24.75 | $27.59 |
| March 2020 | $22.98 | $25.61 |
| February 2020 | $25.64 | $28.73 |
| January 2020 | $27.94 | $31.31 |
| December 2019 | $28.51 | $31.95 |
| November 2019 | $27.36 | $30.81 |
| October 2019 | $26.57 | $29.92 |
| September 2019 | $25.57 | $28.79 |
| August 2019 | $25.16 | $28.46 |
| July 2019 | $25.43 | $28.77 |
| June 2019 | $25.79 | $29.18 |
| May 2019 | $24.36 | $27.82 |
| April 2019 | $25.92 | $29.59 |
| March 2019 | $25.17 | $28.74 |
| February 2019 | $24.66 | $28.21 |
| January 2019 | $23.88 | $27.33 |
| December 2018 | $21.93 | $25.09 |
| November 2018 | $23.44 | $27 |
| October 2018 | $23.54 | $27.11 |
| September 2018 | $25.67 | $29.57 |
| August 2018 | $26.08 | $30.14 |
| July 2018 | $26.51 | $30.64 |
| June 2018 | $25.86 | $29.89 |
| May 2018 | $26.34 | $30.63 |
| April 2018 | $26.30 | $30.59 |
| March 2018 | $26.48 | $30.80 |
| February 2018 | $26.36 | $30.69 |
| January 2018 | $27.84 | $32.42 |
| December 2017 | $26.36 | $30.69 |
| November 2017 | $26.02 | $30.39 |
| October 2017 | $25.92 | $30.28 |
| September 2017 | $25.57 | $29.87 |
| August 2017 | $25.02 | $29.31 |
| July 2017 | $24.67 | $28.91 |
| June 2017 | $24.14 | $28.29 |
| May 2017 | $24.37 | $28.74 |
| April 2017 | $23.33 | $27.51 |
| March 2017 | $22.28 | $26.28 |
| February 2017 | $21.48 | $25.48 |
| January 2017 | $20.96 | $24.86 |
| December 2016 | $20.18 | $23.93 |
| November 2016 | $19.86 | $23.62 |
| October 2016 | $20.36 | $24.21 |
| September 2016 | $21.45 | $25.51 |
| August 2016 | $21.20 | $25.29 |
| July 2016 | $21.58 | $25.74 |
| June 2016 | $20.61 | $24.58 |
| May 2016 | $21.45 | $25.77 |
| April 2016 | $21.22 | $25.50 |
IQDG
Price: $36.24
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 56.33%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 23.85
Exchange: BTS
Volume: 124608
Market Capitalization: 953.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 19.08%
DGR5: 22.82%