WisdomTree International Quality Dividend Growth Fund ( IQDG) - Price History
Monthly price history for IQDG (WisdomTree International Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.69 | $44.69 |
| July 2026 | $43.66 | $43.66 |
| June 2026 | $43.08 | $43.08 |
| May 2026 | $42.72 | $43.33 |
| April 2026 | $41.47 | $42.07 |
| March 2026 | $39.57 | $40.14 |
| February 2026 | $43.54 | $44.21 |
| January 2026 | $42.48 | $43.14 |
| December 2025 | $40.85 | $41.48 |
| November 2025 | $39.56 | $40.40 |
| October 2025 | $38.96 | $39.79 |
| September 2025 | $39.05 | $39.88 |
| August 2025 | $37.93 | $38.88 |
| July 2025 | $36.86 | $37.78 |
| June 2025 | $38.68 | $39.64 |
| May 2025 | $37.35 | $38.77 |
| April 2025 | $35.77 | $37.13 |
| March 2025 | $34.37 | $35.68 |
| February 2025 | $35.36 | $36.78 |
| January 2025 | $34.88 | $36.27 |
| December 2024 | $32.89 | $34.21 |
| November 2024 | $34.34 | $35.99 |
| October 2024 | $34.77 | $36.44 |
| September 2024 | $37.36 | $39.15 |
| August 2024 | $37.41 | $39.30 |
| July 2024 | $35.94 | $37.76 |
| June 2024 | $35.31 | $37.09 |
| May 2024 | $35.66 | $37.78 |
| April 2024 | $34.06 | $36.09 |
| March 2024 | $35.92 | $38.06 |
| February 2024 | $35 | $37.29 |
| January 2024 | $33.83 | $36.04 |
| December 2023 | $34.05 | $36.27 |
| November 2023 | $31.93 | $34.12 |
| October 2023 | $29.15 | $31.15 |
| September 2023 | $29.96 | $32.02 |
| August 2023 | $31.62 | $33.87 |
| July 2023 | $32.72 | $35.04 |
| June 2023 | $32.13 | $34.41 |
| May 2023 | $30.77 | $33.22 |
| April 2023 | $32.51 | $35.10 |
| March 2023 | $31.37 | $33.87 |
| February 2023 | $29.48 | $32.01 |
| January 2023 | $30.70 | $33.33 |
| December 2022 | $28.19 | $30.61 |
| November 2022 | $28.90 | $31.48 |
| October 2022 | $25.36 | $27.61 |
| September 2022 | $24.16 | $26.31 |
| August 2022 | $26.57 | $29.21 |
| July 2022 | $28.91 | $31.78 |
| June 2022 | $26.94 | $29.62 |
| May 2022 | $30.20 | $33.89 |
| April 2022 | $29.71 | $33.33 |
| March 2022 | $32.52 | $36.49 |
| February 2022 | $31.98 | $36.21 |
| January 2022 | $32.87 | $37.22 |
| December 2021 | $35.23 | $39.89 |
| November 2021 | $33.62 | $38.17 |
| October 2021 | $34.74 | $39.44 |
| September 2021 | $33.54 | $38.08 |
| August 2021 | $35.76 | $41.06 |
| July 2021 | $35.70 | $40.98 |
| June 2021 | $34.67 | $39.80 |
| May 2021 | $34.68 | $40 |
| April 2021 | $33.58 | $38.74 |
| March 2021 | $32.14 | $37.08 |
| February 2021 | $31.74 | $36.94 |
| January 2021 | $31.39 | $36.53 |
| December 2020 | $31.37 | $36.51 |
| November 2020 | $29.51 | $34.52 |
| October 2020 | $26.70 | $31.24 |
| September 2020 | $27.87 | $32.61 |
| August 2020 | $27.62 | $32.44 |
| July 2020 | $26.49 | $31.12 |
| June 2020 | $25.67 | $30.15 |
| May 2020 | $25.04 | $29.57 |
| April 2020 | $23.36 | $27.59 |
| March 2020 | $21.69 | $25.61 |
| February 2020 | $24.20 | $28.73 |
| January 2020 | $26.38 | $31.31 |
| December 2019 | $26.91 | $31.95 |
| November 2019 | $25.83 | $30.81 |
| October 2019 | $25.08 | $29.92 |
| September 2019 | $24.13 | $28.79 |
| August 2019 | $23.74 | $28.46 |
| July 2019 | $24 | $28.77 |
| June 2019 | $24.34 | $29.18 |
| May 2019 | $23 | $27.82 |
| April 2019 | $24.46 | $29.59 |
| March 2019 | $23.76 | $28.74 |
| February 2019 | $23.27 | $28.21 |
| January 2019 | $22.54 | $27.33 |
| December 2018 | $20.70 | $25.09 |
| November 2018 | $22.12 | $27 |
| October 2018 | $22.21 | $27.11 |
| September 2018 | $24.23 | $29.57 |
| August 2018 | $24.61 | $30.14 |
| July 2018 | $25.02 | $30.64 |
| June 2018 | $24.41 | $29.89 |
| May 2018 | $24.86 | $30.63 |
| April 2018 | $24.83 | $30.59 |
| March 2018 | $25 | $30.80 |
| February 2018 | $24.88 | $30.69 |
| January 2018 | $26.28 | $32.42 |
| December 2017 | $24.88 | $30.69 |
| November 2017 | $24.55 | $30.39 |
| October 2017 | $24.46 | $30.28 |
| September 2017 | $24.13 | $29.87 |
| August 2017 | $23.61 | $29.31 |
| July 2017 | $23.29 | $28.91 |
| June 2017 | $22.79 | $28.29 |
| May 2017 | $23 | $28.74 |
| April 2017 | $22.02 | $27.51 |
| March 2017 | $21.03 | $26.28 |
| February 2017 | $20.28 | $25.48 |
| January 2017 | $19.78 | $24.86 |
| December 2016 | $19.04 | $23.93 |
| November 2016 | $18.74 | $23.62 |
| October 2016 | $19.21 | $24.21 |
| September 2016 | $20.24 | $25.51 |
| August 2016 | $20.01 | $25.29 |
| July 2016 | $20.37 | $25.74 |
| June 2016 | $19.45 | $24.58 |
| May 2016 | $20.24 | $25.77 |
| April 2016 | $20.02 | $25.50 |
IQDG
Price: $44.69
Dividend Yield: 2.32%
Forward Dividend Yield: 5.46%
Payout Ratio: 25.48%
Dividend Per Share: 2.44 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 18.03
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 124608
Market Capitalization: 707.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -9.22%
DGR5: 19.30%