IQE plc ( IQEPY) - Price History
Monthly price history for IQEPY (IQE plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.29 | $14.29 |
| May 2026 | $15.58 | $15.58 |
| April 2026 | $14.98 | $14.98 |
| March 2026 | $8.30 | $8.30 |
| February 2026 | $6.50 | $6.50 |
| January 2026 | $3.17 | $3.17 |
| December 2025 | $1.75 | $1.75 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.45 | $2.45 |
| August 2025 | $3.60 | $3.60 |
| July 2025 | $3.60 | $3.60 |
| June 2025 | $3.60 | $3.60 |
| May 2025 | $3.60 | $3.60 |
| April 2025 | $3.60 | $3.60 |
| March 2025 | $3.60 | $3.60 |
| February 2025 | $3.60 | $3.60 |
| January 2025 | $3.60 | $3.60 |
| December 2024 | $3.60 | $3.60 |
| November 2024 | $3.60 | $3.60 |
| October 2024 | $8.60 | $8.60 |
| September 2024 | $8.60 | $8.60 |
| August 2024 | $8.60 | $8.60 |
| July 2024 | $8.60 | $8.60 |
| June 2024 | $8.60 | $8.60 |
| May 2024 | $8.60 | $8.60 |
| April 2024 | $9.90 | $9.90 |
| March 2024 | $6.75 | $6.75 |
| February 2024 | $14.01 | $14.01 |
| January 2024 | $14.01 | $14.01 |
| December 2023 | $14.01 | $14.01 |
| November 2023 | $14.01 | $14.01 |
| October 2023 | $14.01 | $14.01 |
| September 2023 | $14.01 | $14.01 |
| August 2023 | $14.01 | $14.01 |
| July 2023 | $14.01 | $14.01 |
| June 2023 | $14.01 | $14.01 |
| May 2023 | $14.01 | $14.01 |
| April 2023 | $14.01 | $14.01 |
| March 2023 | $14.01 | $14.01 |
| February 2023 | $14.01 | $14.01 |
| January 2023 | $10.83 | $10.83 |
| December 2022 | $10.83 | $10.83 |
| November 2022 | $10.83 | $10.83 |
| October 2022 | $10.83 | $10.83 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.50 | $9.50 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $10 | $10 |
| March 2022 | $11.69 | $11.69 |
| February 2022 | $11.69 | $11.69 |
| January 2022 | $11.08 | $11.08 |
| December 2021 | $11.08 | $11.08 |
| November 2021 | $12.20 | $12.20 |
| October 2021 | $53 | $53 |
| March 2021 | $53 | $53 |
| February 2021 | $53 | $53 |
| January 2021 | $53 | $53 |
| December 2020 | $53 | $53 |
| September 2020 | $53 | $53 |
| August 2020 | $53 | $53 |
| July 2020 | $53 | $53 |
| June 2020 | $53 | $53 |
| May 2020 | $53 | $53 |
| April 2020 | $53 | $53 |
| March 2020 | $53 | $53 |
| February 2020 | $53 | $53 |
| January 2020 | $53 | $53 |
| December 2019 | $53 | $53 |
| November 2019 | $53 | $53 |
| October 2019 | $53 | $53 |
| September 2019 | $53 | $53 |
| August 2019 | $53 | $53 |
| July 2019 | $53 | $53 |
| June 2019 | $53 | $53 |
| May 2019 | $53 | $53 |
| April 2019 | $53 | $53 |
| March 2019 | $53 | $53 |
| February 2019 | $53 | $53 |
| January 2019 | $53 | $53 |
| December 2018 | $53 | $53 |
| November 2018 | $53 | $53 |
| October 2018 | $53 | $53 |
| September 2018 | $53 | $53 |
| August 2018 | $53 | $53 |
| July 2018 | $53 | $53 |
| June 2018 | $53 | $53 |
| May 2018 | $53 | $53 |
| April 2018 | $53 | $53 |
| March 2018 | $53 | $53 |
| February 2018 | $53 | $53 |
| January 2018 | $53 | $53 |
| December 2017 | $53 | $53 |
IQEPY
Price: $14.29
52 week price:
Earnings Per Share: -1.72 USD
P/E Ratio: -5.93
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 628.6 million