NYLI 500 International ETF ( IQIN) - Price History
Monthly price history for IQIN (NYLI 500 International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.60 | $32.60 |
| November 2024 | $32.60 | $32.60 |
| October 2024 | $33.31 | $33.31 |
| September 2024 | $35.09 | $35.09 |
| August 2024 | $34.71 | $34.71 |
| July 2024 | $33.75 | $33.75 |
| June 2024 | $32.59 | $32.59 |
| May 2024 | $33.88 | $34.82 |
| April 2024 | $32.45 | $33.34 |
| March 2024 | $33.39 | $34.31 |
| February 2024 | $32.16 | $33.05 |
| January 2024 | $31.65 | $32.52 |
| December 2023 | $31.90 | $32.78 |
| November 2023 | $30.50 | $31.80 |
| October 2023 | $28.41 | $29.63 |
| September 2023 | $29.29 | $30.54 |
| August 2023 | $30.09 | $31.38 |
| July 2023 | $31.04 | $32.37 |
| June 2023 | $30.02 | $31.30 |
| May 2023 | $28.24 | $30.20 |
| April 2023 | $29.64 | $31.70 |
| March 2023 | $28.94 | $30.95 |
| February 2023 | $28.14 | $30.10 |
| January 2023 | $28.74 | $30.74 |
| December 2022 | $26.44 | $28.28 |
| November 2022 | $26.90 | $29.12 |
| October 2022 | $23.94 | $25.91 |
| September 2022 | $22.37 | $24.21 |
| August 2022 | $24.77 | $26.81 |
| July 2022 | $25.97 | $28.11 |
| June 2022 | $25.10 | $27.17 |
| May 2022 | $27.88 | $30.90 |
| April 2022 | $26.81 | $29.72 |
| March 2022 | $28.44 | $31.52 |
| February 2022 | $28.44 | $31.52 |
| January 2022 | $29.31 | $32.48 |
| December 2021 | $29.33 | $32.51 |
| November 2021 | $27.84 | $31.37 |
| October 2021 | $29.43 | $33.17 |
| September 2021 | $28.89 | $32.56 |
| August 2021 | $29.38 | $33.12 |
| July 2021 | $28.94 | $32.61 |
| June 2021 | $28.95 | $32.62 |
| May 2021 | $29.50 | $33.89 |
| April 2021 | $28.26 | $32.47 |
| March 2021 | $27.86 | $32.01 |
| February 2021 | $26.72 | $30.70 |
| January 2021 | $25.37 | $29.14 |
| December 2020 | $25.59 | $29.40 |
| November 2020 | $23.99 | $27.86 |
| October 2020 | $20.39 | $23.68 |
| September 2020 | $21.22 | $24.64 |
| August 2020 | $21.84 | $25.36 |
| July 2020 | $20.43 | $23.72 |
| June 2020 | $20.38 | $23.66 |
| May 2020 | $19.75 | $23.26 |
| April 2020 | $19.20 | $22.62 |
| March 2020 | $17.98 | $21.18 |
| February 2020 | $21.27 | $25.05 |
| January 2020 | $23.27 | $27.41 |
| December 2019 | $24.11 | $28.40 |
| November 2019 | $23.80 | $28.17 |
| October 2019 | $23.34 | $27.62 |
| September 2019 | $22.55 | $26.69 |
| August 2019 | $21.69 | $25.67 |
| July 2019 | $22.32 | $26.41 |
| June 2019 | $22.66 | $26.82 |
| May 2019 | $21.41 | $25.86 |
| April 2019 | $22.87 | $27.62 |
| March 2019 | $22.25 | $26.87 |
| February 2019 | $22.37 | $27.02 |
| January 2019 | $21.85 | $26.39 |
| December 2018 | $20.51 | $24.77 |
IQIN
Price: $32.60
Dividend Yield: 2.86%
Forward Dividend Yield: 5.49%
Payout Ratio: 57.06%
Dividend Per Share: 1.79 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 10.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 119
Market Capitalization: 211.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 14.25%
DGR5: 25.28%