IQ 500 International ETF - Price History
Monthly price history for IQIN (IQ 500 International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.88 | $33.88 |
| April 2024 | $33.34 | $33.34 |
| March 2024 | $34.31 | $34.31 |
| February 2024 | $33.05 | $33.05 |
| January 2024 | $32.52 | $32.52 |
| December 2023 | $32.78 | $32.78 |
| November 2023 | $31.33 | $31.80 |
| October 2023 | $29.20 | $29.63 |
| September 2023 | $30.09 | $30.54 |
| August 2023 | $30.92 | $31.38 |
| July 2023 | $31.90 | $32.37 |
| June 2023 | $30.84 | $31.30 |
| May 2023 | $29.01 | $30.20 |
| April 2023 | $30.45 | $31.70 |
| March 2023 | $29.74 | $30.95 |
| February 2023 | $28.92 | $30.10 |
| January 2023 | $29.53 | $30.74 |
| December 2022 | $27.17 | $28.28 |
| November 2022 | $27.64 | $29.12 |
| October 2022 | $24.60 | $25.91 |
| September 2022 | $22.98 | $24.21 |
| August 2022 | $25.45 | $26.81 |
| July 2022 | $26.69 | $28.11 |
| June 2022 | $25.79 | $27.17 |
| May 2022 | $28.64 | $30.90 |
| April 2022 | $27.55 | $29.72 |
| March 2022 | $29.22 | $31.52 |
| February 2022 | $29.22 | $31.52 |
| January 2022 | $30.11 | $32.48 |
| December 2021 | $30.10 | $32.47 |
| November 2021 | $28.60 | $31.37 |
| October 2021 | $30.24 | $33.17 |
| September 2021 | $29.68 | $32.56 |
| August 2021 | $30.19 | $33.12 |
| July 2021 | $29.73 | $32.61 |
| June 2021 | $29.74 | $32.62 |
| May 2021 | $30.32 | $33.89 |
| April 2021 | $29.04 | $32.47 |
| March 2021 | $28.63 | $32.01 |
| February 2021 | $27.46 | $30.70 |
| January 2021 | $26.07 | $29.14 |
| December 2020 | $26.11 | $29.19 |
| November 2020 | $24.65 | $27.86 |
| October 2020 | $20.84 | $23.55 |
| September 2020 | $21.76 | $24.59 |
| August 2020 | $22.44 | $25.36 |
| July 2020 | $20.99 | $23.72 |
| June 2020 | $20.94 | $23.66 |
| May 2020 | $20.29 | $23.26 |
| April 2020 | $19.30 | $22.12 |
| March 2020 | $18.26 | $20.93 |
| February 2020 | $21.85 | $25.05 |
| January 2020 | $23.91 | $27.41 |
| December 2019 | $24.87 | $28.51 |
| November 2019 | $24.26 | $27.94 |
| October 2019 | $23.98 | $27.62 |
| September 2019 | $23.17 | $26.69 |
| August 2019 | $22.28 | $25.67 |
| July 2019 | $22.81 | $26.28 |
| June 2019 | $23.29 | $26.82 |
| May 2019 | $22.01 | $25.86 |
| April 2019 | $23.55 | $27.66 |
| March 2019 | $22.94 | $26.95 |
| February 2019 | $23 | $27.02 |
| January 2019 | $22.69 | $26.66 |
| December 2018 | $21.08 | $24.77 |
IQIN
Price: $33.88
Dividend Yield: 2.86%
Forward Dividend Yield: 2.89%
Payout Ratio: 31.10%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 10.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 119
Market Capitalization: 211.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 0.78%