iShares MSCI Intl Quality Facto - Price History
Monthly price history for IQLT (iShares MSCI Intl Quality Facto)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.23 | $39.23 |
| March 2024 | $39.66 | $39.66 |
| February 2024 | $38.67 | $38.67 |
| January 2024 | $37.41 | $37.41 |
| December 2023 | $37.56 | $37.56 |
| November 2023 | $35.41 | $35.76 |
| October 2023 | $32.54 | $32.86 |
| September 2023 | $33.28 | $33.61 |
| August 2023 | $34.68 | $35.03 |
| July 2023 | $36.13 | $36.49 |
| June 2023 | $35.25 | $35.60 |
| May 2023 | $33.90 | $34.71 |
| April 2023 | $35.42 | $36.27 |
| March 2023 | $34.48 | $35.30 |
| February 2023 | $33.01 | $33.80 |
| January 2023 | $34.27 | $35.09 |
| December 2022 | $31.63 | $32.39 |
| November 2022 | $32.32 | $33.39 |
| October 2022 | $28.34 | $29.28 |
| September 2022 | $26.89 | $27.78 |
| August 2022 | $29.54 | $30.52 |
| July 2022 | $31.87 | $32.93 |
| June 2022 | $29.93 | $30.93 |
| May 2022 | $32.52 | $34.32 |
| April 2022 | $32.31 | $34.10 |
| March 2022 | $34.93 | $36.87 |
| February 2022 | $34.34 | $36.24 |
| January 2022 | $35.47 | $37.44 |
| December 2021 | $37.31 | $39.38 |
| November 2021 | $35.88 | $38.26 |
| October 2021 | $37.30 | $39.78 |
| September 2021 | $35.52 | $37.88 |
| August 2021 | $37.54 | $40.03 |
| July 2021 | $36.93 | $39.38 |
| June 2021 | $36.16 | $38.56 |
| May 2021 | $36.51 | $39.41 |
| April 2021 | $35.22 | $38.02 |
| March 2021 | $33.76 | $36.44 |
| February 2021 | $32.87 | $35.48 |
| January 2021 | $32.57 | $35.15 |
| December 2020 | $33.04 | $35.66 |
| November 2020 | $31.37 | $34.08 |
| October 2020 | $27.82 | $30.22 |
| September 2020 | $28.84 | $31.33 |
| August 2020 | $29.18 | $31.70 |
| July 2020 | $27.87 | $30.28 |
| June 2020 | $27.07 | $29.41 |
| May 2020 | $26.08 | $28.67 |
| April 2020 | $24.88 | $27.35 |
| March 2020 | $23.52 | $25.85 |
| February 2020 | $26.67 | $29.32 |
| January 2020 | $28.84 | $31.71 |
| December 2019 | $29.37 | $32.29 |
| November 2019 | $28.24 | $31.31 |
| October 2019 | $27.86 | $30.89 |
| September 2019 | $26.77 | $29.68 |
| August 2019 | $26.23 | $29.08 |
| July 2019 | $26.75 | $29.65 |
| June 2019 | $27.23 | $30.19 |
| May 2019 | $25.49 | $28.71 |
| April 2019 | $26.65 | $30.02 |
| March 2019 | $25.90 | $29.17 |
| February 2019 | $25.45 | $28.67 |
| January 2019 | $24.56 | $27.66 |
| December 2018 | $22.91 | $25.81 |
| November 2018 | $24.07 | $27.32 |
| October 2018 | $23.90 | $27.13 |
| September 2018 | $26.03 | $29.55 |
| August 2018 | $25.92 | $29.42 |
| July 2018 | $26 | $29.51 |
| June 2018 | $25.32 | $28.75 |
| May 2018 | $25.66 | $29.64 |
| April 2018 | $25.87 | $29.87 |
| March 2018 | $25.36 | $29.28 |
| February 2018 | $25.43 | $29.36 |
| January 2018 | $26.83 | $30.98 |
| December 2017 | $25.68 | $29.65 |
| November 2017 | $25.47 | $29.58 |
| October 2017 | $25.26 | $29.33 |
| September 2017 | $24.94 | $28.96 |
| August 2017 | $24.40 | $28.33 |
| July 2017 | $24.28 | $28.20 |
| June 2017 | $23.70 | $27.52 |
| May 2017 | $23.75 | $28.11 |
| April 2017 | $22.80 | $26.99 |
| March 2017 | $22.32 | $26.42 |
| February 2017 | $21.53 | $25.48 |
| January 2017 | $21.32 | $25.24 |
| December 2016 | $20.70 | $24.50 |
| November 2016 | $20.36 | $24.33 |
| October 2016 | $20.67 | $24.70 |
| September 2016 | $21.68 | $25.90 |
| August 2016 | $21.28 | $25.43 |
| July 2016 | $21.40 | $25.56 |
| June 2016 | $20.69 | $24.72 |
| May 2016 | $21.07 | $25.66 |
| April 2016 | $21.09 | $25.68 |
| March 2016 | $20.74 | $25.25 |
| February 2016 | $19.46 | $23.69 |
| January 2016 | $19.83 | $24.14 |
| December 2015 | $20.73 | $25.24 |
| November 2015 | $21.07 | $25.82 |
| October 2015 | $21.27 | $26.06 |
| September 2015 | $19.68 | $24.12 |
| August 2015 | $20.37 | $24.96 |
| July 2015 | $22.09 | $27.07 |
| June 2015 | $21.73 | $26.63 |
| May 2015 | $22.52 | $28.14 |
| April 2015 | $22.57 | $28.20 |
| March 2015 | $21.57 | $26.95 |
| February 2015 | $21.97 | $27.45 |
| January 2015 | $21.32 | $26.64 |
IQLT
Price: $38.45
Dividend Yield: 1.75%
Forward Dividend Yield: 1.92%
Payout Ratio: 31.32%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 16.03
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 820252
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.73%
DGR5: 7.15%