iShares MSCI Intl Quality Factor ETF ( IQLT) - Price History
Monthly price history for IQLT (iShares MSCI Intl Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.75 | $49.75 |
| June 2026 | $49.55 | $49.55 |
| May 2026 | $48.63 | $49.37 |
| April 2026 | $48.12 | $48.85 |
| March 2026 | $45.54 | $46.23 |
| February 2026 | $48.95 | $49.69 |
| January 2026 | $46.90 | $47.61 |
| December 2025 | $44.77 | $45.45 |
| November 2025 | $43.82 | $44.93 |
| October 2025 | $43.44 | $44.54 |
| September 2025 | $43.10 | $44.19 |
| August 2025 | $42.08 | $43.14 |
| July 2025 | $40.55 | $41.57 |
| June 2025 | $42.16 | $43.22 |
| May 2025 | $41.18 | $42.82 |
| April 2025 | $39.66 | $41.24 |
| March 2025 | $38.17 | $39.69 |
| February 2025 | $38.34 | $39.87 |
| January 2025 | $37.39 | $38.88 |
| December 2024 | $35.70 | $37.12 |
| November 2024 | $37.02 | $38.94 |
| October 2024 | $37.15 | $39.07 |
| September 2024 | $39.45 | $41.49 |
| August 2024 | $39.20 | $41.23 |
| July 2024 | $37.56 | $39.51 |
| June 2024 | $37.13 | $39.05 |
| May 2024 | $37.40 | $39.96 |
| April 2024 | $35.46 | $37.89 |
| March 2024 | $37.12 | $39.66 |
| February 2024 | $36.19 | $38.67 |
| January 2024 | $35.02 | $37.41 |
| December 2023 | $35.16 | $37.56 |
| November 2023 | $33.14 | $35.76 |
| October 2023 | $30.45 | $32.86 |
| September 2023 | $31.15 | $33.61 |
| August 2023 | $32.46 | $35.03 |
| July 2023 | $33.82 | $36.49 |
| June 2023 | $32.99 | $35.60 |
| May 2023 | $31.73 | $34.71 |
| April 2023 | $33.16 | $36.27 |
| March 2023 | $32.27 | $35.30 |
| February 2023 | $30.90 | $33.80 |
| January 2023 | $32.08 | $35.09 |
| December 2022 | $29.61 | $32.39 |
| November 2022 | $30.25 | $33.39 |
| October 2022 | $26.52 | $29.28 |
| September 2022 | $25.16 | $27.78 |
| August 2022 | $27.65 | $30.52 |
| July 2022 | $29.83 | $32.93 |
| June 2022 | $28.02 | $30.93 |
| May 2022 | $30.44 | $34.32 |
| April 2022 | $30.24 | $34.10 |
| March 2022 | $32.70 | $36.87 |
| February 2022 | $32.14 | $36.24 |
| January 2022 | $33.20 | $37.44 |
| December 2021 | $34.92 | $39.38 |
| November 2021 | $33.58 | $38.26 |
| October 2021 | $34.92 | $39.78 |
| September 2021 | $33.25 | $37.88 |
| August 2021 | $35.14 | $40.03 |
| July 2021 | $34.57 | $39.38 |
| June 2021 | $33.85 | $38.56 |
| May 2021 | $34.18 | $39.41 |
| April 2021 | $32.97 | $38.02 |
| March 2021 | $31.60 | $36.44 |
| February 2021 | $30.77 | $35.48 |
| January 2021 | $30.48 | $35.15 |
| December 2020 | $30.92 | $35.66 |
| November 2020 | $29.36 | $34.08 |
| October 2020 | $26.04 | $30.22 |
| September 2020 | $26.99 | $31.33 |
| August 2020 | $27.31 | $31.70 |
| July 2020 | $26.09 | $30.28 |
| June 2020 | $25.34 | $29.41 |
| May 2020 | $24.41 | $28.67 |
| April 2020 | $23.29 | $27.35 |
| March 2020 | $22.01 | $25.85 |
| February 2020 | $24.96 | $29.32 |
| January 2020 | $27 | $31.71 |
| December 2019 | $27.49 | $32.29 |
| November 2019 | $26.43 | $31.31 |
| October 2019 | $26.08 | $30.89 |
| September 2019 | $25.06 | $29.68 |
| August 2019 | $24.55 | $29.08 |
| July 2019 | $25.03 | $29.65 |
| June 2019 | $25.49 | $30.19 |
| May 2019 | $23.86 | $28.71 |
| April 2019 | $24.95 | $30.02 |
| March 2019 | $24.24 | $29.17 |
| February 2019 | $23.82 | $28.67 |
| January 2019 | $22.98 | $27.66 |
| December 2018 | $21.45 | $25.81 |
| November 2018 | $22.53 | $27.32 |
| October 2018 | $22.37 | $27.13 |
| September 2018 | $24.36 | $29.55 |
| August 2018 | $24.26 | $29.42 |
| July 2018 | $24.33 | $29.51 |
| June 2018 | $23.70 | $28.75 |
| May 2018 | $24.02 | $29.64 |
| April 2018 | $24.21 | $29.87 |
| March 2018 | $23.73 | $29.28 |
| February 2018 | $23.80 | $29.36 |
| January 2018 | $25.12 | $30.98 |
| December 2017 | $24.03 | $29.65 |
| November 2017 | $23.84 | $29.58 |
| October 2017 | $23.64 | $29.33 |
| September 2017 | $23.34 | $28.96 |
| August 2017 | $22.84 | $28.33 |
| July 2017 | $22.73 | $28.20 |
| June 2017 | $22.18 | $27.52 |
| May 2017 | $22.23 | $28.11 |
| April 2017 | $21.34 | $26.99 |
| March 2017 | $20.89 | $26.42 |
| February 2017 | $20.15 | $25.48 |
| January 2017 | $19.96 | $25.24 |
| December 2016 | $19.38 | $24.50 |
| November 2016 | $19.06 | $24.33 |
| October 2016 | $19.35 | $24.70 |
| September 2016 | $20.29 | $25.90 |
| August 2016 | $19.92 | $25.43 |
| July 2016 | $20.03 | $25.56 |
| June 2016 | $19.36 | $24.72 |
| May 2016 | $19.72 | $25.66 |
| April 2016 | $19.74 | $25.68 |
| March 2016 | $19.41 | $25.25 |
| February 2016 | $18.21 | $23.69 |
| January 2016 | $18.56 | $24.14 |
| December 2015 | $19.40 | $25.24 |
| November 2015 | $19.72 | $25.82 |
| October 2015 | $19.91 | $26.06 |
| September 2015 | $18.42 | $24.12 |
| August 2015 | $19.07 | $24.96 |
| July 2015 | $20.67 | $27.07 |
| June 2015 | $20.34 | $26.63 |
| May 2015 | $21.08 | $28.14 |
| April 2015 | $21.12 | $28.20 |
| March 2015 | $20.19 | $26.95 |
| February 2015 | $20.56 | $27.45 |
| January 2015 | $19.95 | $26.64 |
IQLT
Price: $49.75
Dividend Yield: 2.40%
Forward Dividend Yield: 3.00%
Payout Ratio: 53.25%
Dividend Per Share: 1.49 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 20.90
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 820252
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 0.69%
DGR5: 15.15%
DGR10: 9.14%