Franklin Intelligent Machines E - Price History
Monthly price history for IQM (Franklin Intelligent Machines E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.68 | $56.68 |
| April 2024 | $55.84 | $55.84 |
| March 2024 | $58.40 | $58.40 |
| February 2024 | $56.97 | $56.97 |
| January 2024 | $52.29 | $52.29 |
| December 2023 | $51.02 | $51.02 |
| November 2023 | $47.70 | $47.70 |
| October 2023 | $41.89 | $41.89 |
| September 2023 | $44.22 | $44.22 |
| August 2023 | $47.75 | $47.75 |
| July 2023 | $49.69 | $49.69 |
| June 2023 | $48.98 | $48.98 |
| May 2023 | $46.20 | $46.20 |
| April 2023 | $42.22 | $42.22 |
| March 2023 | $44.08 | $44.08 |
| February 2023 | $40.97 | $40.97 |
| January 2023 | $40.33 | $40.33 |
| December 2022 | $36.17 | $36.17 |
| November 2022 | $39.75 | $39.75 |
| October 2022 | $36.12 | $36.12 |
| September 2022 | $33.73 | $33.73 |
| August 2022 | $37.40 | $37.40 |
| July 2022 | $40.26 | $40.26 |
| June 2022 | $34.21 | $34.21 |
| May 2022 | $38.23 | $38.23 |
| April 2022 | $38.91 | $38.91 |
| March 2022 | $46.13 | $46.13 |
| February 2022 | $44.44 | $44.44 |
| January 2022 | $46.04 | $46.04 |
| December 2021 | $54.27 | $54.27 |
| November 2021 | $54.73 | $54.82 |
| October 2021 | $54.31 | $54.40 |
| September 2021 | $48.40 | $48.49 |
| August 2021 | $50.66 | $50.75 |
| July 2021 | $48.99 | $49.08 |
| June 2021 | $47.77 | $47.85 |
| May 2021 | $44.59 | $44.66 |
| April 2021 | $45.60 | $45.68 |
| March 2021 | $43.20 | $43.27 |
| February 2021 | $44.48 | $44.56 |
| January 2021 | $44.79 | $44.86 |
| December 2020 | $43.35 | $43.43 |
| November 2020 | $39.61 | $39.69 |
| October 2020 | $33.32 | $33.38 |
| September 2020 | $34.10 | $34.17 |
| August 2020 | $35.07 | $35.13 |
| July 2020 | $31.15 | $31.21 |
| June 2020 | $28.26 | $28.32 |
| May 2020 | $26.65 | $26.70 |
| April 2020 | $23.97 | $24.01 |
| March 2020 | $20.58 | $20.62 |
| February 2020 | $23.98 | $24.02 |
IQM
Price: $56.68
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 1.19 USD
P/E Ratio: 46.23
Exchange: BTS
Volume: 293
Market Capitalization: 18.1 million
Average Dividend Frequency: 1