iQSTEL Inc. ( IQST) - Price History
Monthly price history for IQST (iQSTEL Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.02 | $1.02 |
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.18 | $1.18 |
| April 2026 | $1.44 | $1.44 |
| March 2026 | $1.59 | $1.59 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.91 | $2.91 |
| November 2025 | $4.12 | $4.19 |
| October 2025 | $5.60 | $5.69 |
| September 2025 | $6.39 | $6.50 |
| August 2025 | $6.60 | $6.71 |
| July 2025 | $8.96 | $9.11 |
| June 2025 | $9.54 | $9.70 |
| May 2025 | $9.67 | $9.83 |
| April 2025 | $10.30 | $0.13 |
| March 2025 | $11.80 | $0.15 |
| February 2025 | $13.06 | $0.17 |
| January 2025 | $14.79 | $0.19 |
| December 2024 | $23.60 | $0.30 |
| November 2024 | $15.18 | $0.19 |
| October 2024 | $14.95 | $0.19 |
| September 2024 | $12.82 | $0.16 |
| August 2024 | $14.16 | $0.18 |
| July 2024 | $17.31 | $0.22 |
| June 2024 | $19.98 | $0.25 |
| May 2024 | $20.85 | $0.26 |
| April 2024 | $24.78 | $0.32 |
| March 2024 | $30.68 | $0.39 |
| February 2024 | $18.64 | $0.24 |
| January 2024 | $14.95 | $0.19 |
| December 2023 | $11.80 | $0.15 |
| November 2023 | $13.92 | $0.18 |
| October 2023 | $15.42 | $0.20 |
| September 2023 | $16.99 | $0.22 |
| August 2023 | $12.59 | $0.16 |
| July 2023 | $25.88 | $0.33 |
| June 2023 | $10.46 | $0.13 |
| May 2023 | $7.08 | $0.09 |
| April 2023 | $9.28 | $0.12 |
| March 2023 | $11.41 | $0.14 |
| February 2023 | $14.16 | $0.18 |
| January 2023 | $14.55 | $0.18 |
| December 2022 | $14.55 | $0.18 |
| November 2022 | $22.81 | $0.29 |
| October 2022 | $18.88 | $0.24 |
| September 2022 | $20.85 | $0.26 |
| August 2022 | $28.32 | $0.36 |
| July 2022 | $25.17 | $0.32 |
| June 2022 | $29.10 | $0.37 |
| May 2022 | $31.39 | $0.40 |
| April 2022 | $39.17 | $0.50 |
| March 2022 | $51.92 | $0.66 |
| February 2022 | $38.39 | $0.49 |
| January 2022 | $53.73 | $0.68 |
| December 2021 | $73.16 | $0.93 |
| November 2021 | $36.42 | $0.46 |
| October 2021 | $33.82 | $0.43 |
| September 2021 | $36.58 | $0.46 |
| August 2021 | $46.96 | $0.60 |
| July 2021 | $39.33 | $0.50 |
| June 2021 | $54.04 | $0.69 |
| May 2021 | $47.83 | $0.61 |
| April 2021 | $60.41 | $0.77 |
| March 2021 | $73.94 | $0.94 |
| February 2021 | $112.09 | $1.42 |
| January 2021 | $28 | $0.36 |
| December 2020 | $15.73 | $0.20 |
| November 2020 | $6.69 | $0.08 |
| October 2020 | $7.32 | $0.09 |
| September 2020 | $5.58 | $0.07 |
| August 2020 | $5.74 | $0.07 |
| July 2020 | $5.51 | $0.07 |
| June 2020 | $6.53 | $0.08 |
| May 2020 | $5.51 | $0.07 |
| April 2020 | $5.03 | $0.06 |
| March 2020 | $4.72 | $0.06 |
| February 2020 | $12.59 | $0.16 |
| January 2020 | $5.11 | $0.06 |
| December 2019 | $3.38 | $0.04 |
| November 2019 | $86.53 | $1.10 |
| October 2019 | $86.53 | $1.10 |
| September 2019 | $157.33 | $2 |
| August 2019 | $83.38 | $1.06 |
| July 2019 | $191.94 | $2.44 |
| June 2019 | $191.94 | $2.44 |
| May 2019 | $191.94 | $2.44 |
| April 2019 | $188 | $2.39 |
| March 2019 | $188 | $2.39 |
| February 2019 | $187.22 | $2.38 |
| January 2019 | $118.78 | $1.51 |
| December 2018 | $275.32 | $3.50 |
| November 2018 | $121.93 | $1.55 |
| October 2018 | $148.67 | $1.89 |
| September 2018 | $235.99 | $3 |
| August 2018 | $196.66 | $2.50 |
| July 2018 | $270.60 | $3.44 |
| June 2018 | $0.03 | - |
| May 2018 | $0.01 | - |
| April 2018 | $0.02 | - |
| March 2018 | $0.05 | $0 |
| February 2018 | $0.07 | $0 |
| January 2018 | $0.12 | $0 |
| December 2017 | $0.05 | $0 |
| November 2017 | $0.05 | $0 |
| October 2017 | $0.12 | $0 |
| September 2017 | $0.15 | $0 |
| August 2017 | $0.12 | $0 |
| July 2017 | $0.20 | $0 |
| June 2017 | $0.17 | $0 |
| May 2017 | $0.24 | $0 |
| April 2017 | $0.22 | $0 |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0.01 | - |
| December 2016 | $0 | - |
| November 2016 | $0.01 | - |
| October 2016 | $0.01 | - |
| September 2016 | $0.02 | - |
| August 2016 | $0.24 | $0 |
| July 2016 | $0.01 | - |
| June 2016 | $0.01 | - |
| May 2016 | $0.03 | - |
| April 2016 | $0.03 | - |
| March 2016 | $0.02 | - |
| February 2016 | $0.01 | - |
| January 2016 | $0.01 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.01 | - |
| October 2015 | $0.01 | - |
| September 2015 | $0.02 | - |
| August 2015 | $0.01 | - |
| June 2015 | $0.01 | - |
IQST
Price: $1.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.71 USD
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.2 million