Ingersoll-Rand plc (Ireland) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.53 Upcoming dividend
Sept. 28, 2018 $0.53 (17.78%) $101.24 $101.24
June 29, 2018 $0.45 $90.13 $90.60
March 30, 2018 $0.45 $86.60 $87.48
Dec. 29, 2017 $0.45 $84.99 $86.30
Sept. 29, 2017 $0.45 (12.50%) $83.33 $85.06
June 30, 2017 $0.4 $85.88 $88.13
March 31, 2017 $0.4 $76.80 $79.17
Dec. 30, 2016 $0.4 (25%) $75.28 $78.00
Sept. 30, 2016 $0.32 $64.42 $67.10
June 30, 2016 $0.32 $62.91 $65.84
March 31, 2016 $0.32 (10.34%) $54.49 $57.31
Dec. 31, 2015 $0.29 $51.96 $54.95
Sept. 30, 2015 $0.29 $51.03 $54.26
June 30, 2015 $0.29 $64.73 $69.19
March 31, 2015 $0.29 (16%) $61.67 $66.20
Dec. 31, 2014 $0.25 $57.77 $62.29
Sept. 30, 2014 $0.25 $55.33 $59.89
June 30, 2014 $0.25 $57.22 $62.20
March 31, 2014 $0.25 (19.05%) $54.01 $58.95
Nov. 15, 2013 $0.21 $48.89 $53.59
Sept. 30, 2013 $0.21 $46.37 $51.01
June 28, 2013 $0.21 $40.42 $44.65
March 28, 2013 $0.21 (31.25%) $39.09 $43.38
Dec. 28, 2012 $0.16 $34.15 $38.09
Sept. 28, 2012 $0.16 $32.79 $36.73
June 29, 2012 $0.16 $27.84 $31.32
March 30, 2012 $0.16 (33.33%) $27.73 $31.35
Dec. 29, 2011 $0.12 $22.57 $25.65
Sept. 30, 2011 $0.12 $22.57 $25.77
June 30, 2011 $0.12 (71.43%) $29.95 $34.35
March 30, 2011 $0.07 $32.02 $36.85
Dec. 30, 2010 $0.07 $30.76 $35.47
Sept. 30, 2010 $0.07 $23.91 $27.63
June 30, 2010 $0.07 $25.72 $29.79
March 30, 2010 $0.07 $21.50 $24.97
Dec. 1, 2009 $0.07 $24.16 $28.12
Sept. 1, 2009 $0.07 (-61.11%) $19.79 $23.09
June 1, 2009 $0.18 $14.58 $17.07
March 2, 2009 $0.18 $11.86 $14.02
Dec. 1, 2008 $0.18 $9.89 $11.86
Sept. 2, 2008 $0.18 $25.64 $31.20
June 2, 2008 $0.18 $29.00 $35.49
March 3, 2008 $0.18 $25.97 $31.94
Dec. 3, 2007 $0.18 $32.03 $39.63
Sept. 4, 2007 $0.18 $32.02 $39.80
June 1, 2007 $0.18 $29.83 $37.25
March 1, 2007 $0.18 $27.25 $34.19
Dec. 1, 2006 $0.18 $23.58 $29.75
Sept. 1, 2006 $0.18 (12.50%) $23.28 $29.54
June 1, 2006 $0.16 $29.29 $37.40
March 1, 2006 $0.16 $24.34 $31.21
Dec. 1, 2005 $0.16 (-50%) $23.73 $30.58
Sept. 1, 2005 $0.32 (28%) $24.59 $31.87
June 1, 2005 $0.25 $23.15 $30.30
March 1, 2005 $0.25 $24.60 $32.46
Dec. 1, 2004 $0.25 $21.93 $29.17
Sept. 1, 2004 $0.25 (31.58%) $18.52 $24.84
June 1, 2004 $0.19 $18.48 $25.03
March 1, 2004 $0.19 $19.61 $26.76
Dec. 1, 2003 $0.19 $17.40 $23.91
Sept. 2, 2003 $0.19 (11.76%) $16.35 $22.64
June 2, 2003 $0.17 $12.48 $17.43
March 3, 2003 $0.17 $10.39 $14.66
Dec. 2, 2002 $0.17 $11.48 $16.37
Sept. 3, 2002 $0.17 $10.27 $14.82
June 3, 2002 $0.17 $14.57 $21.25
March 1, 2002 $0.17 $12.28 $18.06
Dec. 3, 2001 $0.17 $11.09 $16.47
Sept. 4, 2001 $0.17 $10.93 $16.39
June 1, 2001 $0.17 $12.44 $18.86
March 1, 2001 $0.17 $11.88 $18.18
Dec. 1, 2000 $0.17 $9.55 $14.75
Sept. 1, 2000 $0.17 $10.53 $16.45
June 1, 2000 $0.17 $11.70 $18.47
March 1, 2000 $0.17 $9.76 $15.55
Dec. 1, 1999 $0.17 $11.79 $18.99
Sept. 1, 1999 $0.17 (13.33%) $15.49 $25.18
June 1, 1999 $0.15 $16.83 $27.56
March 1, 1999 $0.15 $11.77 $19.37
Dec. 1, 1998 $0.15 $11.12 $18.45
Sept. 1, 1998 $0.15 $10.30 $17.22
June 1, 1998 $0.15 $11.16 $18.82
March 2, 1998 $0.15 $10.54 $17.92
Dec. 1, 1997 $0.15 (-33.33%) $8.85 $15.18
Sept. 2, 1997 $0.225 (9.65%) $9.53 $16.51
June 2, 1997 $0.2052 $7.94 $13.94
March 3, 1997 $0.2052 $7.23 $12.88
Nov. 15, 1996 $0.2052 (275.96%) $6.36 $11.51
Dec. 2, 1996 $0.05458 (-73.40%) $6.27 $11.55
Sept. 3, 1996 $0.2052 (10.86%) $6.54 $12.11
June 3, 1996 $0.1851 (275.84%) $5.95 $11.22
March 1, 1996 $0.04925 (-73.39%) $5.68 $10.88
Feb. 12, 1996 $0.1851 $5.81 $11.18
Dec. 1, 1995 $0.1851 (275.84%) $4.88 $9.55
Sept. 1, 1995 $0.04925 (-73.39%) $5.40 $10.78
Aug. 10, 1995 $0.1851 $5.38 $10.78
June 1, 1995 $0.1851 (275.84%) $4.78 $9.75
March 1, 1995 $0.04925 (-73.39%) $4.00 $8.32
Feb. 8, 1995 $0.1851 $3.99 $8.35
Dec. 1, 1994 $0.1851 $4.28 $9.15
Sept. 1, 1994 $0.1851 (5.65%) $4.41 $9.62
June 1, 1994 $0.1752 $4.14 $9.22
March 1, 1994 $0.1752 $4.65 $10.55
Dec. 1, 1993 $0.1752 $4.36 $10.05
Sept. 1, 1993 $0.1752 $4.05 $9.52
June 1, 1993 $0.1752 $3.74 $8.95
March 1, 1993 $0.1752 $3.72 $9.09
Nov. 12, 1992 $0.1752 $3.36 $8.35
Aug. 14, 1992 $0.1752 (-50%) $2.79 $7.09
May 13, 1992 $0.3504 (5.99%) $3.13 $8.15
Feb. 12, 1992 $0.3306 $2.98 $8.12
Nov. 15, 1991 $0.3306 $2.28 $6.47
Aug. 15, 1991 $0.3306 $2.11 $6.31
May 16, 1991 $0.3306 $1.96 $6.14
Feb. 12, 1991 $0.3306 $1.81 $5.99
Nov. 14, 1990 $0.3306 $1.33 $4.66
Aug. 16, 1990 $0.3306 (9.98%) $1.60 $6.04
May 15, 1990 $0.3006 $1.95 $7.75
Feb. 13, 1990 $0.3006 $1.61 $6.66
Nov. 14, 1989 $0.3006 $1.36 $5.89
Aug. 16, 1989 $0.3006 $1.40 $6.39
May 15, 1989 $0.3006 (15.44%) $1.14 $5.47
Feb. 10, 1989 $0.2604 $0.96 $4.89
Nov. 15, 1988 $0.2604 $0.80 $4.28
Aug. 15, 1988 $0.2604 $0.84 $4.78
May 16, 1988 $0.2604 $0.86 $5.19
Feb. 12, 1988 $0.2604 $0.77 $4.91
Nov. 16, 1987 $0.2604 $0.64 $4.29
Aug. 17, 1987 $0.2604 (-60%) $0.77 $5.49
May 15, 1987 $0.651 $0.58 $4.37
Feb. 12, 1987 $0.651 $0.46 $4.02
Nov. 13, 1986 $0.651 $0.29 $3.00
Aug. 14, 1986 $0.651 $0.24 $3.14
May 15, 1986 $0.651 $0.20 $3.31
Feb. 13, 1986 $0.651 (1780.96%) $0.15 $3.22
Nov. 14, 1985 $0.03461 $0.11 $2.80
Aug. 15, 1985 $0.03461 $0.10 $2.72
May 13, 1985 $0.03461 $0.09 $2.48
Feb. 19, 1985 $0.03461 $0.09 $2.56
Nov. 19, 1984 $0.03461 $0.08 $2.17
Aug. 13, 1984 $0.03461 $0.08 $2.33
May 14, 1984 $0.03461 $0.09 $2.42
Feb. 13, 1984 $0.03461 $0.09 $2.50
Nov. 15, 1983 $0.03461 $0.09 $2.57
Aug. 16, 1983 $0.03461 $0.10 $2.87
May 16, 1983 $0.03461 $0.08 $2.50
Feb. 11, 1983 $0.03461 $0.08 $2.42

Spin-off

DateChild companyNumber of Shares
Dec. 2, 2013 ALLE 0.333

Split

DateSplit Ratio
Dec. 2, 2013 1.252
Sept. 2, 2005 2
Sept. 3, 1997 1.500
June 2, 1992 2
July 13, 1987 2.500

IR

List: Challengers

Price: $94.58

52 week range price:
$79.63
$107.08

Dividend Yield: 2.24%

5-year range yield:
1.57%
2.24%

Payout Ratio: 41.81%

Payout Ratio Range:
10.93%
46.64%

Dividend Per Share: $2.12

Earnings Per Share: $5.07

P/E Ratio: 17.78

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 20

Ebitda: 470.2 million

Market Capitalization: 23.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 19.41%

DGR5: 21.71%

DGR10: 13.64%

DGR20: 7.02%

Links: