Ingersoll-Rand plc (Ireland) dividend history

Dividend history for stock IR (Ingersoll-Rand plc (Ireland)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.53 Upcoming dividend
March 29, 2019 $0.53 $104.37 $104.37
Dec. 31, 2018 $0.53 $100.71 $101.21
Sept. 28, 2018 $0.53 (17.78%) $100.21 $101.24
June 29, 2018 $0.45 $89.22 $90.60
March 30, 2018 $0.45 $85.72 $87.48
Dec. 29, 2017 $0.45 $84.13 $86.30
Sept. 29, 2017 $0.45 (12.50%) $82.48 $85.06
June 30, 2017 $0.4 $85.01 $88.13
March 31, 2017 $0.4 $76.02 $79.17
Dec. 30, 2016 $0.4 (25%) $74.52 $78.00
Sept. 30, 2016 $0.32 $63.77 $67.10
June 30, 2016 $0.32 $62.27 $65.84
March 31, 2016 $0.32 (10.34%) $53.94 $57.31
Dec. 31, 2015 $0.29 $51.43 $54.95
Sept. 30, 2015 $0.29 $50.52 $54.26
June 30, 2015 $0.29 $64.07 $69.19
March 31, 2015 $0.29 (16%) $61.04 $66.20
Dec. 31, 2014 $0.25 $57.19 $62.29
Sept. 30, 2014 $0.25 $54.77 $59.89
June 30, 2014 $0.25 $56.64 $62.20
March 31, 2014 $0.25 (19.05%) $53.47 $58.95
Nov. 15, 2013 $0.21 $48.40 $53.59
Sept. 30, 2013 $0.21 $45.90 $51.01
June 28, 2013 $0.21 $40.01 $44.65
March 28, 2013 $0.21 (31.25%) $38.69 $43.38
Dec. 28, 2012 $0.16 $33.81 $38.09
Sept. 28, 2012 $0.16 $32.46 $36.73
June 29, 2012 $0.16 $27.56 $31.32
March 30, 2012 $0.16 (33.33%) $27.45 $31.35
Dec. 29, 2011 $0.12 $22.34 $25.65
Sept. 30, 2011 $0.12 $22.35 $25.77
June 30, 2011 $0.12 (71.43%) $29.64 $34.35
March 30, 2011 $0.07 $31.69 $36.85
Dec. 30, 2010 $0.07 $30.45 $35.47
Sept. 30, 2010 $0.07 $23.67 $27.63
June 30, 2010 $0.07 $25.46 $29.79
March 30, 2010 $0.07 $21.29 $24.97
Dec. 1, 2009 $0.07 $23.91 $28.12
Sept. 1, 2009 $0.07 (-61.11%) $19.59 $23.09
June 1, 2009 $0.18 $14.43 $17.07
March 2, 2009 $0.18 $11.74 $14.02
Dec. 1, 2008 $0.18 $9.79 $11.86
Sept. 2, 2008 $0.18 $25.38 $31.20
June 2, 2008 $0.18 $28.70 $35.49
March 3, 2008 $0.18 $25.70 $31.94
Dec. 3, 2007 $0.18 $31.71 $39.63
Sept. 4, 2007 $0.18 $31.70 $39.80
June 1, 2007 $0.18 $29.53 $37.25
March 1, 2007 $0.18 $26.97 $34.19
Dec. 1, 2006 $0.18 $23.35 $29.75
Sept. 1, 2006 $0.18 (12.50%) $23.04 $29.54
June 1, 2006 $0.16 $29.00 $37.40
March 1, 2006 $0.16 $24.09 $31.21
Dec. 1, 2005 $0.16 (-50%) $23.49 $30.58
Sept. 1, 2005 $0.32 (28%) $24.34 $31.87
June 1, 2005 $0.25 $22.92 $30.30
March 1, 2005 $0.25 $24.35 $32.46
Dec. 1, 2004 $0.25 $21.71 $29.17
Sept. 1, 2004 $0.25 (31.58%) $18.34 $24.84
June 1, 2004 $0.19 $18.30 $25.03
March 1, 2004 $0.19 $19.41 $26.76
Dec. 1, 2003 $0.19 $17.22 $23.91
Sept. 2, 2003 $0.19 (11.76%) $16.18 $22.64
June 2, 2003 $0.17 $12.35 $17.43
March 3, 2003 $0.17 $10.29 $14.66
Dec. 2, 2002 $0.17 $11.36 $16.37
Sept. 3, 2002 $0.17 $10.17 $14.82
June 3, 2002 $0.17 $14.42 $21.25
March 1, 2002 $0.17 $12.15 $18.06
Dec. 3, 2001 $0.17 $10.98 $16.47
Sept. 4, 2001 $0.17 $10.81 $16.39
June 1, 2001 $0.17 $12.31 $18.86
March 1, 2001 $0.17 $11.76 $18.18
Dec. 1, 2000 $0.17 $9.45 $14.75
Sept. 1, 2000 $0.17 $10.42 $16.45
June 1, 2000 $0.17 $11.58 $18.47
March 1, 2000 $0.17 $9.66 $15.55
Dec. 1, 1999 $0.17 $11.67 $18.99
Sept. 1, 1999 $0.17 (13.33%) $15.34 $25.18
June 1, 1999 $0.15 $16.66 $27.56
March 1, 1999 $0.15 $11.65 $19.37
Dec. 1, 1998 $0.15 $11.01 $18.45
Sept. 1, 1998 $0.15 $10.20 $17.22
June 1, 1998 $0.15 $11.05 $18.82
March 2, 1998 $0.15 $10.44 $17.92
Dec. 1, 1997 $0.15 (-33.33%) $8.76 $15.18
Sept. 2, 1997 $0.225 (9.65%) $9.44 $16.51
June 2, 1997 $0.2052 $7.86 $13.94
March 3, 1997 $0.2052 $7.16 $12.88
Nov. 15, 1996 $0.2052 (275.96%) $6.30 $11.51
Dec. 2, 1996 $0.05458 (-73.40%) $6.20 $11.55
Sept. 3, 1996 $0.2052 (10.86%) $6.48 $12.11
June 3, 1996 $0.1851 (275.84%) $5.89 $11.22
March 1, 1996 $0.04925 (-73.39%) $5.62 $10.88
Feb. 12, 1996 $0.1851 $5.75 $11.18
Dec. 1, 1995 $0.1851 (275.84%) $4.83 $9.55
Sept. 1, 1995 $0.04925 (-73.39%) $5.35 $10.78
Aug. 10, 1995 $0.1851 $5.32 $10.78
June 1, 1995 $0.1851 (275.84%) $4.73 $9.75
March 1, 1995 $0.04925 (-73.39%) $3.96 $8.32
Feb. 8, 1995 $0.1851 $3.95 $8.35
Dec. 1, 1994 $0.1851 $4.24 $9.15
Sept. 1, 1994 $0.1851 (5.65%) $4.36 $9.62
June 1, 1994 $0.1752 $4.10 $9.22
March 1, 1994 $0.1752 $4.60 $10.55
Dec. 1, 1993 $0.1752 $4.31 $10.05
Sept. 1, 1993 $0.1752 $4.01 $9.52
June 1, 1993 $0.1752 $3.70 $8.95
March 1, 1993 $0.1752 $3.69 $9.09
Nov. 12, 1992 $0.1752 $3.32 $8.35
Aug. 14, 1992 $0.1752 (-50%) $2.76 $7.09
May 13, 1992 $0.3504 (5.99%) $3.09 $8.15
Feb. 12, 1992 $0.3306 $2.95 $8.12
Nov. 15, 1991 $0.3306 $2.26 $6.47
Aug. 15, 1991 $0.3306 $2.09 $6.31
May 16, 1991 $0.3306 $1.94 $6.14
Feb. 12, 1991 $0.3306 $1.79 $5.99
Nov. 14, 1990 $0.3306 $1.32 $4.66
Aug. 16, 1990 $0.3306 (9.98%) $1.59 $6.04
May 15, 1990 $0.3006 $1.93 $7.75
Feb. 13, 1990 $0.3006 $1.59 $6.66
Nov. 14, 1989 $0.3006 $1.34 $5.89
Aug. 16, 1989 $0.3006 $1.38 $6.39
May 15, 1989 $0.3006 (15.44%) $1.13 $5.47
Feb. 10, 1989 $0.2604 $0.95 $4.89
Nov. 15, 1988 $0.2604 $0.79 $4.28
Aug. 15, 1988 $0.2604 $0.83 $4.78
May 16, 1988 $0.2604 $0.85 $5.19
Feb. 12, 1988 $0.2604 $0.77 $4.91
Nov. 16, 1987 $0.2604 $0.63 $4.29
Aug. 17, 1987 $0.2604 (-60%) $0.76 $5.49
May 15, 1987 $0.651 $0.58 $4.37
Feb. 12, 1987 $0.651 $0.45 $4.02
Nov. 13, 1986 $0.651 $0.28 $3.00
Aug. 14, 1986 $0.651 $0.23 $3.14
May 15, 1986 $0.651 $0.19 $3.31
Feb. 13, 1986 $0.651 (1780.96%) $0.15 $3.22
Nov. 14, 1985 $0.03461 $0.11 $2.80
Aug. 15, 1985 $0.03461 $0.10 $2.72
May 13, 1985 $0.03461 $0.09 $2.48
Feb. 19, 1985 $0.03461 $0.09 $2.56
Nov. 19, 1984 $0.03461 $0.08 $2.17
Aug. 13, 1984 $0.03461 $0.08 $2.33
May 14, 1984 $0.03461 $0.08 $2.42
Feb. 13, 1984 $0.03461 $0.09 $2.50
Nov. 15, 1983 $0.03461 $0.09 $2.57
Aug. 16, 1983 $0.03461 $0.10 $2.87
May 16, 1983 $0.03461 $0.08 $2.50
Feb. 11, 1983 $0.03461 $0.08 $2.42

Spin-off

DateChild companyNumber of Shares
Dec. 2, 2013 ALLE 0.333

Split

DateSplit Ratio
Dec. 2, 2013 1.252
Sept. 2, 2005 2
Sept. 3, 1997 1.500
June 2, 1992 2
July 13, 1987 2.500

IR

List: Challengers

Price: $111.85

52 week range price:
$82.14
$114.55

Dividend Yield: 1.90%

5-year range yield:
1.61%
2.23%

Payout Ratio: 39.55%

Payout Ratio Range:
10.93%
46.64%

Dividend Per Share: $2.12

Earnings Per Share: $5.36

P/E Ratio: 19.90

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 1.1 million

Ebitda: 470.2 million

Market Capitalization: 27.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 19.18%

DGR5: 18.52%

DGR10: 15.17%

DGR20: 8.97%

Links: