Ingersoll Rand Inc. dividend history
Dividend history for stock IR (Ingersoll Rand Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ingersoll Rand Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-12 | $0.53 | $21.34 | $21.34 | |
| 2019-12-05 | 2019-12-31 | $0.53 | $32.76 | $33.52 |
| 2019-09-05 | 2019-09-30 | $0.53 | $27.18 | $28.26 |
| 2019-06-06 | 2019-06-28 | $0.53 | $31.87 | $33.80 |
| 2019-03-07 | 2019-03-29 | $0.53 | $24.21 | $26.09 |
| 2018-12-06 | 2018-12-31 | $0.53 | $20.82 | $22.90 |
| 2018-09-06 | 2018-09-28 | $0.53
(17.78%) |
$22.15 | $24.93 |
| 2018-06-07 | 2018-06-29 | $0.45 | $28.84 | $33.11 |
| 2018-03-08 | 2018-03-30 | $0.45 | $27.81 | $32.37 |
| 2017-12-07 | 2017-12-29 | $0.45 | $27.26 | $32.18 |
| 2017-09-07 | 2017-09-29 | $0.45
(12.50%) |
$19.71 | $23.61 |
| 2017-06-07 | 2017-06-30 | $0.4 | $17.82 | $21.76 |
| 2017-03-08 | 2017-03-31 | $0.4 | $72.22 | $79.17 |
| 2016-12-07 | 2016-12-30 | $0.4
(25%) |
$70.80 | $78.00 |
| 2016-09-07 | 2016-09-30 | $0.32 | $60.58 | $67.10 |
| 2016-06-08 | 2016-06-30 | $0.32 | $59.16 | $65.84 |
| 2016-03-09 | 2016-03-31 | $0.32
(10.34%) |
$51.25 | $57.31 |
| 2015-12-09 | 2015-12-31 | $0.29 | $48.86 | $54.95 |
| 2015-09-09 | 2015-09-30 | $0.29 | $48.00 | $54.26 |
| 2015-06-10 | 2015-06-30 | $0.29 | $60.87 | $69.19 |
| 2015-03-11 | 2015-03-31 | $0.29
(16%) |
$58.00 | $66.20 |
| 2014-12-10 | 2014-12-31 | $0.25 | $54.33 | $62.29 |
| 2014-09-10 | 2014-09-30 | $0.25 | $52.03 | $59.89 |
| 2014-06-11 | 2014-06-30 | $0.25 | $53.81 | $62.20 |
| 2014-03-12 | 2014-03-31 | $0.25
(19.05%) |
$50.80 | $58.95 |
| 2013-10-30 | 2013-11-15 | $0.21 | $45.98 | $53.59 |
| 2013-09-11 | 2013-09-30 | $0.21 | $43.61 | $51.01 |
| 2013-06-12 | 2013-06-28 | $0.21 | $38.01 | $44.65 |
| 2013-03-08 | 2013-03-28 | $0.21
(31.25%) |
$36.76 | $43.38 |
| 2012-12-12 | 2012-12-28 | $0.16 | $32.12 | $38.09 |
| 2012-09-11 | 2012-09-28 | $0.16 | $30.84 | $36.73 |
| 2012-06-14 | 2012-06-29 | $0.16 | $26.18 | $31.32 |
| 2012-03-08 | 2012-03-30 | $0.16
(33.33%) |
$26.08 | $31.35 |
| 2011-12-12 | 2011-12-29 | $0.12 | $21.22 | $25.65 |
| 2011-09-09 | 2011-09-30 | $0.12 | $21.23 | $25.77 |
| 2011-06-15 | 2011-06-30 | $0.12
(71.43%) |
$28.16 | $34.35 |
| 2011-03-09 | 2011-03-30 | $0.07 | $30.11 | $36.85 |
| 2010-12-10 | 2010-12-30 | $0.07 | $28.93 | $35.47 |
| 2010-09-10 | 2010-09-30 | $0.07 | $22.49 | $27.63 |
| 2010-06-10 | 2010-06-30 | $0.07 | $24.19 | $29.79 |
| 2010-02-12 | 2010-03-30 | $0.07 | $20.22 | $24.97 |
| 2009-11-10 | 2009-12-01 | $0.07 | $22.72 | $28.12 |
| 2009-08-14 | 2009-09-01 | $0.07
(-61.11%) |
$18.61 | $23.09 |
| 2009-05-12 | 2009-06-01 | $0.18 | $13.71 | $17.07 |
| 2009-02-11 | 2009-03-02 | $0.18 | $11.15 | $14.02 |
| 2008-11-12 | 2008-12-01 | $0.18 | $9.30 | $11.86 |
| 2008-08-13 | 2008-09-02 | $0.18 | $24.11 | $31.20 |
| 2008-05-13 | 2008-06-02 | $0.18 | $27.27 | $35.49 |
| 2008-02-13 | 2008-03-03 | $0.18 | $24.42 | $31.94 |
| 2007-11-08 | 2007-12-03 | $0.18 | $30.12 | $39.63 |
| 2007-08-13 | 2007-09-04 | $0.18 | $30.11 | $39.80 |
| 2007-05-11 | 2007-06-01 | $0.18 | $28.05 | $37.25 |
| 2007-02-14 | 2007-03-01 | $0.18 | $25.63 | $34.19 |
| 2006-11-09 | 2006-12-01 | $0.18 | $22.18 | $29.75 |
| 2006-08-11 | 2006-09-01 | $0.18
(12.50%) |
$21.89 | $29.54 |
| 2006-05-12 | 2006-06-01 | $0.16 | $27.55 | $37.40 |
| 2006-02-10 | 2006-03-01 | $0.16 | $22.89 | $31.21 |
| 2005-11-09 | 2005-12-01 | $0.16
(-50%) |
$22.31 | $30.58 |
| 2005-08-12 | 2005-09-01 | $0.32
(28%) |
$23.13 | $31.87 |
| 2005-05-12 | 2005-06-01 | $0.25 | $21.77 | $30.30 |
| 2005-02-11 | 2005-03-01 | $0.25 | $23.14 | $32.46 |
| 2004-11-10 | 2004-12-01 | $0.25 | $20.63 | $29.17 |
| 2004-08-13 | 2004-09-01 | $0.25
(31.58%) |
$17.42 | $24.84 |
| 2004-05-13 | 2004-06-01 | $0.19 | $17.38 | $25.03 |
| 2004-02-12 | 2004-03-01 | $0.19 | $18.44 | $26.76 |
| 2003-11-13 | 2003-12-01 | $0.19 | $16.36 | $23.91 |
| 2003-08-14 | 2003-09-02 | $0.19
(11.76%) |
$15.38 | $22.64 |
| 2003-05-13 | 2003-06-02 | $0.17 | $11.74 | $17.43 |
| 2003-02-13 | 2003-03-03 | $0.17 | $9.77 | $14.66 |
| 2002-11-14 | 2002-12-02 | $0.17 | $10.79 | $16.37 |
| 2002-08-15 | 2002-09-03 | $0.17 | $9.66 | $14.82 |
| 2002-05-16 | 2002-06-03 | $0.17 | $13.70 | $21.25 |
| 2002-02-14 | 2002-03-01 | $0.17 | $11.55 | $18.06 |
| 2001-11-13 | 2001-12-03 | $0.17 | $10.43 | $16.47 |
| 2001-08-14 | 2001-09-04 | $0.17 | $10.27 | $16.39 |
| 2001-05-14 | 2001-06-01 | $0.17 | $11.70 | $18.86 |
| 2001-02-15 | 2001-03-01 | $0.17 | $11.18 | $18.18 |
| 2000-11-13 | 2000-12-01 | $0.17 | $8.98 | $14.75 |
| 2000-08-14 | 2000-09-01 | $0.17 | $9.90 | $16.45 |
| 2000-05-12 | 2000-06-01 | $0.17 | $11.00 | $18.47 |
| 2000-02-11 | 2000-03-01 | $0.17 | $9.18 | $15.55 |
| 1999-11-12 | 1999-12-01 | $0.17 | $11.09 | $18.99 |
| 1999-08-13 | 1999-09-01 | $0.17
(13.33%) |
$14.57 | $25.18 |
| 1999-05-13 | 1999-06-01 | $0.15 | $15.83 | $27.56 |
| 1999-02-11 | 1999-03-01 | $0.15 | $11.07 | $19.37 |
| 1998-11-13 | 1998-12-01 | $0.15 | $10.46 | $18.45 |
| 1998-08-14 | 1998-09-01 | $0.15 | $9.69 | $17.22 |
| 1998-05-14 | 1998-06-01 | $0.15 | $10.50 | $18.82 |
| 1998-02-12 | 1998-03-02 | $0.15 | $9.92 | $17.92 |
| 1997-11-14 | 1997-12-01 | $0.15
(-33.33%) |
$8.32 | $15.18 |
| 1997-08-15 | 1997-09-02 | $0.225
(9.65%) |
$8.96 | $16.51 |
| 1997-05-15 | 1997-06-02 | $0.2052 | $7.47 | $13.94 |
| 1997-02-13 | 1997-03-03 | $0.2052 | $6.80 | $12.88 |
| 1996-11-15 | $0.2052
(275.96%) |
$5.98 | $11.51 | |
| 1996-11-14 | 1996-12-02 | $0.05458
(-73.40%) |
$5.89 | $11.55 |
| 1996-08-16 | 1996-09-03 | $0.2052
(10.86%) |
$6.15 | $12.11 |
| 1996-05-14 | 1996-06-03 | $0.1851
(275.84%) |
$5.60 | $11.22 |
| 1996-02-15 | 1996-03-01 | $0.04925
(-73.39%) |
$5.34 | $10.88 |
| 1996-02-12 | $0.1851 | $5.46 | $11.18 | |
| 1995-11-13 | 1995-12-01 | $0.1851
(275.84%) |
$4.59 | $9.55 |
| 1995-08-14 | 1995-09-01 | $0.04925
(-73.39%) |
$5.08 | $10.78 |
| 1995-08-10 | $0.1851 | $5.06 | $10.78 | |
| 1995-05-11 | 1995-06-01 | $0.1851
(275.84%) |
$4.50 | $9.75 |
| 1995-02-09 | 1995-03-01 | $0.04925
(-73.39%) |
$3.76 | $8.32 |
| 1995-02-08 | $0.1851 | $3.76 | $8.35 | |
| 1994-11-09 | 1994-12-01 | $0.1851 | $4.02 | $9.15 |
| 1994-08-11 | 1994-09-01 | $0.1851
(5.65%) |
$4.14 | $9.62 |
| 1994-05-12 | 1994-06-01 | $0.1752 | $3.90 | $9.22 |
| 1994-02-09 | 1994-03-01 | $0.1752 | $4.37 | $10.55 |
| 1993-11-12 | 1993-12-01 | $0.1752 | $4.10 | $10.05 |
| 1993-08-16 | 1993-09-01 | $0.1752 | $3.81 | $9.52 |
| 1993-05-13 | 1993-06-01 | $0.1752 | $3.52 | $8.95 |
| 1993-02-10 | 1993-03-01 | $0.1752 | $3.50 | $9.09 |
| 1992-11-12 | $0.1752 | $3.16 | $8.35 | |
| 1992-08-14 | $0.1752
(-50%) |
$2.62 | $7.09 | |
| 1992-05-13 | $0.3504
(5.99%) |
$2.94 | $8.15 | |
| 1992-02-12 | $0.3306 | $2.81 | $8.12 | |
| 1991-11-15 | $0.3306 | $2.14 | $6.47 | |
| 1991-08-15 | $0.3306 | $1.99 | $6.31 | |
| 1991-05-16 | $0.3306 | $1.84 | $6.14 | |
| 1991-02-12 | $0.3306 | $1.70 | $5.99 | |
| 1990-11-14 | $0.3306 | $1.25 | $4.66 | |
| 1990-08-16 | $0.3306
(9.98%) |
$1.51 | $6.04 | |
| 1990-05-15 | $0.3006 | $1.83 | $7.75 | |
| 1990-02-13 | $0.3006 | $1.51 | $6.66 | |
| 1989-11-14 | $0.3006 | $1.28 | $5.89 | |
| 1989-08-16 | $0.3006 | $1.31 | $6.39 | |
| 1989-05-15 | $0.3006
(15.44%) |
$1.07 | $5.47 | |
| 1989-02-10 | $0.2604 | $0.90 | $4.89 | |
| 1988-11-15 | $0.2604 | $0.75 | $4.28 | |
| 1988-08-15 | $0.2604 | $0.79 | $4.78 | |
| 1988-05-16 | $0.2604 | $0.81 | $5.19 | |
| 1988-02-12 | $0.2604 | $0.73 | $4.91 | |
| 1987-11-16 | $0.2604 | $0.60 | $4.29 | |
| 1987-08-17 | $0.2604
(-60%) |
$0.72 | $5.49 | |
| 1987-05-15 | $0.651 | $0.55 | $4.37 | |
| 1987-02-12 | $0.651 | $0.43 | $4.02 | |
| 1986-11-13 | $0.651 | $0.27 | $3.00 | |
| 1986-08-14 | $0.651 | $0.22 | $3.14 | |
| 1986-05-15 | $0.651 | $0.19 | $3.31 | |
| 1986-02-13 | $0.651
(1780.96%) |
$0.15 | $3.22 | |
| 1985-11-14 | $0.03461 | $0.10 | $2.80 | |
| 1985-08-15 | $0.03461 | $0.10 | $2.72 | |
| 1985-05-13 | $0.03461 | $0.09 | $2.48 | |
| 1985-02-19 | $0.03461 | $0.09 | $2.56 | |
| 1984-11-19 | $0.03461 | $0.07 | $2.17 | |
| 1984-08-13 | $0.03461 | $0.08 | $2.33 | |
| 1984-05-14 | $0.03461 | $0.08 | $2.42 | |
| 1984-02-13 | $0.03461 | $0.08 | $2.50 | |
| 1983-11-15 | $0.03461 | $0.08 | $2.57 | |
| 1983-08-16 | $0.03461 | $0.09 | $2.87 | |
| 1983-05-16 | $0.03461 | $0.08 | $2.50 | |
| 1983-02-11 | $0.03461 | $0.08 | $2.42 |
Ingersoll Rand Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2013-12-02 | ALLE | 0.333 |
Ingersoll Rand Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-12-02 | 1.252 |
| 2005-09-02 | 2 |
| 1997-09-03 | 1.500 |
| 1992-06-02 | 2 |
| 1987-07-13 | 2.500 |
IR
List: Challengers
Price: $28.53
52 week range price:
Dividend Yield: 7.43%
5-year range yield:
Payout Ratio: 39.55%
Payout Ratio Range:
Dividend Per Share: $2.12
Earnings Per Share: $5.36
Future Ex-Dividend Date: -
P/E Ratio: 33.67
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 2.6 million
Ebitda: 470.2 millionMarket Capitalization: 11.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 16.15%
DGR5: 16.34%
DGR10: 19.04%
DGR20: 9.04%