Ingersoll Rand, Inc. stock price and dividend history
The current dividend payout for stock Ingersoll Rand, Inc. (IR) as of Sept. 21, 2020 is 2.12 USD. The current dividend yield for IR as of Sept. 21, 2020 is 4.43%. Average dividend growth rate for stock Ingersoll Rand, Inc. (IR) for past three years is 16.15%.
Dividend history for stock IR (Ingersoll Rand, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ingersoll Rand, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 0.530 USD | 30.68 USD | 30.68 USD | |
| 2020-03-12 | 0.530 USD | 20.97 USD | 21.34 USD | |
| 2019-12-05 | 2019-12-31 | 0.530 USD | 32.20 USD | 33.52 USD |
| 2019-09-05 | 2019-09-30 | 0.530 USD | 26.72 USD | 28.26 USD |
| 2019-06-06 | 2019-06-28 | 0.530 USD | 31.32 USD | 33.80 USD |
| 2019-03-07 | 2019-03-29 | 0.530 USD | 23.79 USD | 26.09 USD |
| 2018-12-06 | 2018-12-31 | 0.530 USD | 20.46 USD | 22.90 USD |
| 2018-09-06 | 2018-09-28 | 0.530 USD
(17.78%) |
21.77 USD | 24.93 USD |
| 2018-06-07 | 2018-06-29 | 0.450 USD | 28.35 USD | 33.11 USD |
| 2018-03-08 | 2018-03-30 | 0.450 USD | 27.33 USD | 32.37 USD |
| 2017-12-07 | 2017-12-29 | 0.450 USD | 26.79 USD | 32.18 USD |
| 2017-09-07 | 2017-09-29 | 0.450 USD
(12.50%) |
19.37 USD | 23.61 USD |
| 2017-06-07 | 2017-06-30 | 0.400 USD | 17.51 USD | 21.76 USD |
| 2017-03-08 | 2017-03-31 | 0.400 USD | 72.22 USD | 79.17 USD |
| 2016-12-07 | 2016-12-30 | 0.400 USD
(25%) |
70.80 USD | 78.00 USD |
| 2016-09-07 | 2016-09-30 | 0.320 USD | 60.58 USD | 67.10 USD |
| 2016-06-08 | 2016-06-30 | 0.320 USD | 59.16 USD | 65.84 USD |
| 2016-03-09 | 2016-03-31 | 0.320 USD
(10.34%) |
51.25 USD | 57.31 USD |
| 2015-12-09 | 2015-12-31 | 0.290 USD | 48.86 USD | 54.95 USD |
| 2015-09-09 | 2015-09-30 | 0.290 USD | 48.00 USD | 54.26 USD |
| 2015-06-10 | 2015-06-30 | 0.290 USD | 60.87 USD | 69.19 USD |
| 2015-03-11 | 2015-03-31 | 0.290 USD
(16%) |
58.00 USD | 66.20 USD |
| 2014-12-10 | 2014-12-31 | 0.250 USD | 54.33 USD | 62.29 USD |
| 2014-09-10 | 2014-09-30 | 0.250 USD | 52.03 USD | 59.89 USD |
| 2014-06-11 | 2014-06-30 | 0.250 USD | 53.81 USD | 62.20 USD |
| 2014-03-12 | 2014-03-31 | 0.250 USD
(19.05%) |
50.80 USD | 58.95 USD |
| 2013-10-30 | 2013-11-15 | 0.210 USD | 45.98 USD | 53.59 USD |
| 2013-09-11 | 2013-09-30 | 0.210 USD | 43.61 USD | 51.01 USD |
| 2013-06-12 | 2013-06-28 | 0.210 USD | 38.01 USD | 44.65 USD |
| 2013-03-08 | 2013-03-28 | 0.210 USD
(31.25%) |
36.76 USD | 43.38 USD |
| 2012-12-12 | 2012-12-28 | 0.160 USD | 32.12 USD | 38.09 USD |
| 2012-09-11 | 2012-09-28 | 0.160 USD | 30.84 USD | 36.73 USD |
| 2012-06-14 | 2012-06-29 | 0.160 USD | 26.18 USD | 31.32 USD |
| 2012-03-08 | 2012-03-30 | 0.160 USD
(33.33%) |
26.08 USD | 31.35 USD |
| 2011-12-12 | 2011-12-29 | 0.120 USD | 21.22 USD | 25.65 USD |
| 2011-09-09 | 2011-09-30 | 0.120 USD | 21.23 USD | 25.77 USD |
| 2011-06-15 | 2011-06-30 | 0.120 USD
(71.43%) |
28.16 USD | 34.35 USD |
| 2011-03-09 | 2011-03-30 | 0.070 USD | 30.11 USD | 36.85 USD |
| 2010-12-10 | 2010-12-30 | 0.070 USD | 28.93 USD | 35.47 USD |
| 2010-09-10 | 2010-09-30 | 0.070 USD | 22.49 USD | 27.63 USD |
| 2010-06-10 | 2010-06-30 | 0.070 USD | 24.19 USD | 29.79 USD |
| 2010-02-12 | 2010-03-30 | 0.070 USD | 20.22 USD | 24.97 USD |
| 2009-11-10 | 2009-12-01 | 0.070 USD | 22.72 USD | 28.12 USD |
| 2009-08-14 | 2009-09-01 | 0.070 USD
(-61.11%) |
18.61 USD | 23.09 USD |
| 2009-05-12 | 2009-06-01 | 0.180 USD | 13.71 USD | 17.07 USD |
| 2009-02-11 | 2009-03-02 | 0.180 USD | 11.15 USD | 14.02 USD |
| 2008-11-12 | 2008-12-01 | 0.180 USD | 9.30 USD | 11.86 USD |
| 2008-08-13 | 2008-09-02 | 0.180 USD | 24.11 USD | 31.20 USD |
| 2008-05-13 | 2008-06-02 | 0.180 USD | 27.27 USD | 35.49 USD |
| 2008-02-13 | 2008-03-03 | 0.180 USD | 24.42 USD | 31.94 USD |
| 2007-11-08 | 2007-12-03 | 0.180 USD | 30.12 USD | 39.63 USD |
| 2007-08-13 | 2007-09-04 | 0.180 USD | 30.11 USD | 39.80 USD |
| 2007-05-11 | 2007-06-01 | 0.180 USD | 28.05 USD | 37.25 USD |
| 2007-02-14 | 2007-03-01 | 0.180 USD | 25.63 USD | 34.19 USD |
| 2006-11-09 | 2006-12-01 | 0.180 USD | 22.18 USD | 29.75 USD |
| 2006-08-11 | 2006-09-01 | 0.180 USD
(12.50%) |
21.89 USD | 29.54 USD |
| 2006-05-12 | 2006-06-01 | 0.160 USD | 27.55 USD | 37.40 USD |
| 2006-02-10 | 2006-03-01 | 0.160 USD | 22.89 USD | 31.21 USD |
| 2005-11-09 | 2005-12-01 | 0.160 USD
(-50%) |
22.31 USD | 30.58 USD |
| 2005-08-12 | 2005-09-01 | 0.320 USD
(28%) |
23.13 USD | 31.87 USD |
| 2005-05-12 | 2005-06-01 | 0.250 USD | 21.77 USD | 30.30 USD |
| 2005-02-11 | 2005-03-01 | 0.250 USD | 23.14 USD | 32.46 USD |
| 2004-11-10 | 2004-12-01 | 0.250 USD | 20.63 USD | 29.17 USD |
| 2004-08-13 | 2004-09-01 | 0.250 USD
(31.58%) |
17.42 USD | 24.84 USD |
| 2004-05-13 | 2004-06-01 | 0.190 USD | 17.38 USD | 25.03 USD |
| 2004-02-12 | 2004-03-01 | 0.190 USD | 18.44 USD | 26.76 USD |
| 2003-11-13 | 2003-12-01 | 0.190 USD | 16.36 USD | 23.91 USD |
| 2003-08-14 | 2003-09-02 | 0.190 USD
(11.76%) |
15.38 USD | 22.64 USD |
| 2003-05-13 | 2003-06-02 | 0.170 USD | 11.74 USD | 17.43 USD |
| 2003-02-13 | 2003-03-03 | 0.170 USD | 9.77 USD | 14.66 USD |
| 2002-11-14 | 2002-12-02 | 0.170 USD | 10.79 USD | 16.37 USD |
| 2002-08-15 | 2002-09-03 | 0.170 USD | 9.66 USD | 14.82 USD |
| 2002-05-16 | 2002-06-03 | 0.170 USD | 13.70 USD | 21.25 USD |
| 2002-02-14 | 2002-03-01 | 0.170 USD | 11.55 USD | 18.06 USD |
| 2001-11-13 | 2001-12-03 | 0.170 USD | 10.43 USD | 16.47 USD |
| 2001-08-14 | 2001-09-04 | 0.170 USD | 10.27 USD | 16.39 USD |
| 2001-05-14 | 2001-06-01 | 0.170 USD | 11.70 USD | 18.86 USD |
| 2001-02-15 | 2001-03-01 | 0.170 USD | 11.18 USD | 18.18 USD |
| 2000-11-13 | 2000-12-01 | 0.170 USD | 8.98 USD | 14.75 USD |
| 2000-08-14 | 2000-09-01 | 0.170 USD | 9.90 USD | 16.45 USD |
| 2000-05-12 | 2000-06-01 | 0.170 USD | 11.00 USD | 18.47 USD |
| 2000-02-11 | 2000-03-01 | 0.170 USD | 9.18 USD | 15.55 USD |
| 1999-11-12 | 1999-12-01 | 0.170 USD | 11.09 USD | 18.99 USD |
| 1999-08-13 | 1999-09-01 | 0.170 USD
(13.33%) |
14.57 USD | 25.18 USD |
| 1999-05-13 | 1999-06-01 | 0.150 USD | 15.83 USD | 27.56 USD |
| 1999-02-11 | 1999-03-01 | 0.150 USD | 11.07 USD | 19.37 USD |
| 1998-11-13 | 1998-12-01 | 0.150 USD | 10.46 USD | 18.45 USD |
| 1998-08-14 | 1998-09-01 | 0.150 USD | 9.69 USD | 17.22 USD |
| 1998-05-14 | 1998-06-01 | 0.150 USD | 10.50 USD | 18.82 USD |
| 1998-02-12 | 1998-03-02 | 0.150 USD | 9.92 USD | 17.92 USD |
| 1997-11-14 | 1997-12-01 | 0.150 USD
(-33.33%) |
8.32 USD | 15.18 USD |
| 1997-08-15 | 1997-09-02 | 0.225 USD
(9.65%) |
8.96 USD | 16.51 USD |
| 1997-05-15 | 1997-06-02 | 0.205 USD | 7.47 USD | 13.94 USD |
| 1997-02-13 | 1997-03-03 | 0.205 USD | 6.80 USD | 12.88 USD |
| 1996-11-15 | 0.205 USD
(275.96%) |
5.98 USD | 11.51 USD | |
| 1996-11-14 | 1996-12-02 | 0.055 USD
(-73.40%) |
5.89 USD | 11.55 USD |
| 1996-08-16 | 1996-09-03 | 0.205 USD
(10.86%) |
6.15 USD | 12.11 USD |
| 1996-05-14 | 1996-06-03 | 0.185 USD
(275.84%) |
5.60 USD | 11.22 USD |
| 1996-02-15 | 1996-03-01 | 0.049 USD
(-73.39%) |
5.34 USD | 10.88 USD |
| 1996-02-12 | 0.185 USD | 5.46 USD | 11.18 USD | |
| 1995-11-13 | 1995-12-01 | 0.185 USD
(275.84%) |
4.59 USD | 9.55 USD |
| 1995-08-14 | 1995-09-01 | 0.049 USD
(-73.39%) |
5.08 USD | 10.78 USD |
| 1995-08-10 | 0.185 USD | 5.06 USD | 10.78 USD | |
| 1995-05-11 | 1995-06-01 | 0.185 USD
(275.84%) |
4.50 USD | 9.75 USD |
| 1995-02-09 | 1995-03-01 | 0.049 USD
(-73.39%) |
3.76 USD | 8.32 USD |
| 1995-02-08 | 0.185 USD | 3.76 USD | 8.35 USD | |
| 1994-11-09 | 1994-12-01 | 0.185 USD | 4.02 USD | 9.15 USD |
| 1994-08-11 | 1994-09-01 | 0.185 USD
(5.65%) |
4.14 USD | 9.62 USD |
| 1994-05-12 | 1994-06-01 | 0.175 USD | 3.90 USD | 9.22 USD |
| 1994-02-09 | 1994-03-01 | 0.175 USD | 4.37 USD | 10.55 USD |
| 1993-11-12 | 1993-12-01 | 0.175 USD | 4.10 USD | 10.05 USD |
| 1993-08-16 | 1993-09-01 | 0.175 USD | 3.81 USD | 9.52 USD |
| 1993-05-13 | 1993-06-01 | 0.175 USD | 3.52 USD | 8.95 USD |
| 1993-02-10 | 1993-03-01 | 0.175 USD | 3.50 USD | 9.09 USD |
| 1992-11-12 | 0.175 USD | 3.16 USD | 8.35 USD | |
| 1992-08-14 | 0.175 USD
(-50%) |
2.62 USD | 7.09 USD | |
| 1992-05-13 | 0.350 USD
(5.99%) |
2.94 USD | 8.15 USD | |
| 1992-02-12 | 0.331 USD | 2.81 USD | 8.12 USD | |
| 1991-11-15 | 0.331 USD | 2.14 USD | 6.47 USD | |
| 1991-08-15 | 0.331 USD | 1.99 USD | 6.31 USD | |
| 1991-05-16 | 0.331 USD | 1.84 USD | 6.14 USD | |
| 1991-02-12 | 0.331 USD | 1.70 USD | 5.99 USD | |
| 1990-11-14 | 0.331 USD | 1.25 USD | 4.66 USD | |
| 1990-08-16 | 0.331 USD
(9.98%) |
1.51 USD | 6.04 USD | |
| 1990-05-15 | 0.301 USD | 1.83 USD | 7.75 USD | |
| 1990-02-13 | 0.301 USD | 1.51 USD | 6.66 USD | |
| 1989-11-14 | 0.301 USD | 1.28 USD | 5.89 USD | |
| 1989-08-16 | 0.301 USD | 1.31 USD | 6.39 USD | |
| 1989-05-15 | 0.301 USD
(15.44%) |
1.07 USD | 5.47 USD | |
| 1989-02-10 | 0.260 USD | 0.90 USD | 4.89 USD | |
| 1988-11-15 | 0.260 USD | 0.75 USD | 4.28 USD | |
| 1988-08-15 | 0.260 USD | 0.79 USD | 4.78 USD | |
| 1988-05-16 | 0.260 USD | 0.81 USD | 5.19 USD | |
| 1988-02-12 | 0.260 USD | 0.73 USD | 4.91 USD | |
| 1987-11-16 | 0.260 USD | 0.60 USD | 4.29 USD | |
| 1987-08-17 | 0.260 USD
(-60%) |
0.72 USD | 5.49 USD | |
| 1987-05-15 | 0.651 USD | 0.55 USD | 4.37 USD | |
| 1987-02-12 | 0.651 USD | 0.43 USD | 4.02 USD | |
| 1986-11-13 | 0.651 USD | 0.27 USD | 3.00 USD | |
| 1986-08-14 | 0.651 USD | 0.22 USD | 3.14 USD | |
| 1986-05-15 | 0.651 USD | 0.19 USD | 3.31 USD | |
| 1986-02-13 | 0.651 USD
(1780.96%) |
0.15 USD | 3.22 USD | |
| 1985-11-14 | 0.035 USD | 0.10 USD | 2.80 USD | |
| 1985-08-15 | 0.035 USD | 0.10 USD | 2.72 USD | |
| 1985-05-13 | 0.035 USD | 0.09 USD | 2.48 USD | |
| 1985-02-19 | 0.035 USD | 0.09 USD | 2.56 USD | |
| 1984-11-19 | 0.035 USD | 0.07 USD | 2.17 USD | |
| 1984-08-13 | 0.035 USD | 0.08 USD | 2.33 USD | |
| 1984-05-14 | 0.035 USD | 0.08 USD | 2.42 USD | |
| 1984-02-13 | 0.035 USD | 0.08 USD | 2.50 USD | |
| 1983-11-15 | 0.035 USD | 0.08 USD | 2.57 USD | |
| 1983-08-16 | 0.035 USD | 0.09 USD | 2.87 USD | |
| 1983-05-16 | 0.035 USD | 0.08 USD | 2.50 USD | |
| 1983-02-11 | 0.035 USD | 0.08 USD | 2.42 USD |
Ingersoll Rand, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2013-12-02 | ALLE | 0.333 |
Ingersoll Rand, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-12-02 | 1.252 |
| 2005-09-02 | 2 |
| 1997-09-03 | 1.500 |
| 1992-06-02 | 2 |
| 1987-07-13 | 2.500 |
IR
Price: 35.90USD
52 week range price:
Dividend Yield: 4.43%
5-year range yield:
Payout Ratio: -920.14%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: -0.23 USD
Future Ex-Dividend Date: -
P/E Ratio: -157.70
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 1.8 million
Ebitda: 470.2 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: 16.15%
DGR5: 16.34%
DGR10: 19.04%
DGR20: 9.04%