Ingersoll Rand Inc. dividend history

Dividend history for stock IR (Ingersoll Rand Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ingersoll Rand Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 $0.53 $21.34 $21.34
2019-12-05 2019-12-31 $0.53 $32.76 $33.52
2019-09-05 2019-09-30 $0.53 $27.18 $28.26
2019-06-06 2019-06-28 $0.53 $31.87 $33.80
2019-03-07 2019-03-29 $0.53 $24.21 $26.09
2018-12-06 2018-12-31 $0.53 $20.82 $22.90
2018-09-06 2018-09-28 $0.53
(17.78%)
$22.15 $24.93
2018-06-07 2018-06-29 $0.45 $28.84 $33.11
2018-03-08 2018-03-30 $0.45 $27.81 $32.37
2017-12-07 2017-12-29 $0.45 $27.26 $32.18
2017-09-07 2017-09-29 $0.45
(12.50%)
$19.71 $23.61
2017-06-07 2017-06-30 $0.4 $17.82 $21.76
2017-03-08 2017-03-31 $0.4 $72.22 $79.17
2016-12-07 2016-12-30 $0.4
(25%)
$70.80 $78.00
2016-09-07 2016-09-30 $0.32 $60.58 $67.10
2016-06-08 2016-06-30 $0.32 $59.16 $65.84
2016-03-09 2016-03-31 $0.32
(10.34%)
$51.25 $57.31
2015-12-09 2015-12-31 $0.29 $48.86 $54.95
2015-09-09 2015-09-30 $0.29 $48.00 $54.26
2015-06-10 2015-06-30 $0.29 $60.87 $69.19
2015-03-11 2015-03-31 $0.29
(16%)
$58.00 $66.20
2014-12-10 2014-12-31 $0.25 $54.33 $62.29
2014-09-10 2014-09-30 $0.25 $52.03 $59.89
2014-06-11 2014-06-30 $0.25 $53.81 $62.20
2014-03-12 2014-03-31 $0.25
(19.05%)
$50.80 $58.95
2013-10-30 2013-11-15 $0.21 $45.98 $53.59
2013-09-11 2013-09-30 $0.21 $43.61 $51.01
2013-06-12 2013-06-28 $0.21 $38.01 $44.65
2013-03-08 2013-03-28 $0.21
(31.25%)
$36.76 $43.38
2012-12-12 2012-12-28 $0.16 $32.12 $38.09
2012-09-11 2012-09-28 $0.16 $30.84 $36.73
2012-06-14 2012-06-29 $0.16 $26.18 $31.32
2012-03-08 2012-03-30 $0.16
(33.33%)
$26.08 $31.35
2011-12-12 2011-12-29 $0.12 $21.22 $25.65
2011-09-09 2011-09-30 $0.12 $21.23 $25.77
2011-06-15 2011-06-30 $0.12
(71.43%)
$28.16 $34.35
2011-03-09 2011-03-30 $0.07 $30.11 $36.85
2010-12-10 2010-12-30 $0.07 $28.93 $35.47
2010-09-10 2010-09-30 $0.07 $22.49 $27.63
2010-06-10 2010-06-30 $0.07 $24.19 $29.79
2010-02-12 2010-03-30 $0.07 $20.22 $24.97
2009-11-10 2009-12-01 $0.07 $22.72 $28.12
2009-08-14 2009-09-01 $0.07
(-61.11%)
$18.61 $23.09
2009-05-12 2009-06-01 $0.18 $13.71 $17.07
2009-02-11 2009-03-02 $0.18 $11.15 $14.02
2008-11-12 2008-12-01 $0.18 $9.30 $11.86
2008-08-13 2008-09-02 $0.18 $24.11 $31.20
2008-05-13 2008-06-02 $0.18 $27.27 $35.49
2008-02-13 2008-03-03 $0.18 $24.42 $31.94
2007-11-08 2007-12-03 $0.18 $30.12 $39.63
2007-08-13 2007-09-04 $0.18 $30.11 $39.80
2007-05-11 2007-06-01 $0.18 $28.05 $37.25
2007-02-14 2007-03-01 $0.18 $25.63 $34.19
2006-11-09 2006-12-01 $0.18 $22.18 $29.75
2006-08-11 2006-09-01 $0.18
(12.50%)
$21.89 $29.54
2006-05-12 2006-06-01 $0.16 $27.55 $37.40
2006-02-10 2006-03-01 $0.16 $22.89 $31.21
2005-11-09 2005-12-01 $0.16
(-50%)
$22.31 $30.58
2005-08-12 2005-09-01 $0.32
(28%)
$23.13 $31.87
2005-05-12 2005-06-01 $0.25 $21.77 $30.30
2005-02-11 2005-03-01 $0.25 $23.14 $32.46
2004-11-10 2004-12-01 $0.25 $20.63 $29.17
2004-08-13 2004-09-01 $0.25
(31.58%)
$17.42 $24.84
2004-05-13 2004-06-01 $0.19 $17.38 $25.03
2004-02-12 2004-03-01 $0.19 $18.44 $26.76
2003-11-13 2003-12-01 $0.19 $16.36 $23.91
2003-08-14 2003-09-02 $0.19
(11.76%)
$15.38 $22.64
2003-05-13 2003-06-02 $0.17 $11.74 $17.43
2003-02-13 2003-03-03 $0.17 $9.77 $14.66
2002-11-14 2002-12-02 $0.17 $10.79 $16.37
2002-08-15 2002-09-03 $0.17 $9.66 $14.82
2002-05-16 2002-06-03 $0.17 $13.70 $21.25
2002-02-14 2002-03-01 $0.17 $11.55 $18.06
2001-11-13 2001-12-03 $0.17 $10.43 $16.47
2001-08-14 2001-09-04 $0.17 $10.27 $16.39
2001-05-14 2001-06-01 $0.17 $11.70 $18.86
2001-02-15 2001-03-01 $0.17 $11.18 $18.18
2000-11-13 2000-12-01 $0.17 $8.98 $14.75
2000-08-14 2000-09-01 $0.17 $9.90 $16.45
2000-05-12 2000-06-01 $0.17 $11.00 $18.47
2000-02-11 2000-03-01 $0.17 $9.18 $15.55
1999-11-12 1999-12-01 $0.17 $11.09 $18.99
1999-08-13 1999-09-01 $0.17
(13.33%)
$14.57 $25.18
1999-05-13 1999-06-01 $0.15 $15.83 $27.56
1999-02-11 1999-03-01 $0.15 $11.07 $19.37
1998-11-13 1998-12-01 $0.15 $10.46 $18.45
1998-08-14 1998-09-01 $0.15 $9.69 $17.22
1998-05-14 1998-06-01 $0.15 $10.50 $18.82
1998-02-12 1998-03-02 $0.15 $9.92 $17.92
1997-11-14 1997-12-01 $0.15
(-33.33%)
$8.32 $15.18
1997-08-15 1997-09-02 $0.225
(9.65%)
$8.96 $16.51
1997-05-15 1997-06-02 $0.2052 $7.47 $13.94
1997-02-13 1997-03-03 $0.2052 $6.80 $12.88
1996-11-15 $0.2052
(275.96%)
$5.98 $11.51
1996-11-14 1996-12-02 $0.05458
(-73.40%)
$5.89 $11.55
1996-08-16 1996-09-03 $0.2052
(10.86%)
$6.15 $12.11
1996-05-14 1996-06-03 $0.1851
(275.84%)
$5.60 $11.22
1996-02-15 1996-03-01 $0.04925
(-73.39%)
$5.34 $10.88
1996-02-12 $0.1851 $5.46 $11.18
1995-11-13 1995-12-01 $0.1851
(275.84%)
$4.59 $9.55
1995-08-14 1995-09-01 $0.04925
(-73.39%)
$5.08 $10.78
1995-08-10 $0.1851 $5.06 $10.78
1995-05-11 1995-06-01 $0.1851
(275.84%)
$4.50 $9.75
1995-02-09 1995-03-01 $0.04925
(-73.39%)
$3.76 $8.32
1995-02-08 $0.1851 $3.76 $8.35
1994-11-09 1994-12-01 $0.1851 $4.02 $9.15
1994-08-11 1994-09-01 $0.1851
(5.65%)
$4.14 $9.62
1994-05-12 1994-06-01 $0.1752 $3.90 $9.22
1994-02-09 1994-03-01 $0.1752 $4.37 $10.55
1993-11-12 1993-12-01 $0.1752 $4.10 $10.05
1993-08-16 1993-09-01 $0.1752 $3.81 $9.52
1993-05-13 1993-06-01 $0.1752 $3.52 $8.95
1993-02-10 1993-03-01 $0.1752 $3.50 $9.09
1992-11-12 $0.1752 $3.16 $8.35
1992-08-14 $0.1752
(-50%)
$2.62 $7.09
1992-05-13 $0.3504
(5.99%)
$2.94 $8.15
1992-02-12 $0.3306 $2.81 $8.12
1991-11-15 $0.3306 $2.14 $6.47
1991-08-15 $0.3306 $1.99 $6.31
1991-05-16 $0.3306 $1.84 $6.14
1991-02-12 $0.3306 $1.70 $5.99
1990-11-14 $0.3306 $1.25 $4.66
1990-08-16 $0.3306
(9.98%)
$1.51 $6.04
1990-05-15 $0.3006 $1.83 $7.75
1990-02-13 $0.3006 $1.51 $6.66
1989-11-14 $0.3006 $1.28 $5.89
1989-08-16 $0.3006 $1.31 $6.39
1989-05-15 $0.3006
(15.44%)
$1.07 $5.47
1989-02-10 $0.2604 $0.90 $4.89
1988-11-15 $0.2604 $0.75 $4.28
1988-08-15 $0.2604 $0.79 $4.78
1988-05-16 $0.2604 $0.81 $5.19
1988-02-12 $0.2604 $0.73 $4.91
1987-11-16 $0.2604 $0.60 $4.29
1987-08-17 $0.2604
(-60%)
$0.72 $5.49
1987-05-15 $0.651 $0.55 $4.37
1987-02-12 $0.651 $0.43 $4.02
1986-11-13 $0.651 $0.27 $3.00
1986-08-14 $0.651 $0.22 $3.14
1986-05-15 $0.651 $0.19 $3.31
1986-02-13 $0.651
(1780.96%)
$0.15 $3.22
1985-11-14 $0.03461 $0.10 $2.80
1985-08-15 $0.03461 $0.10 $2.72
1985-05-13 $0.03461 $0.09 $2.48
1985-02-19 $0.03461 $0.09 $2.56
1984-11-19 $0.03461 $0.07 $2.17
1984-08-13 $0.03461 $0.08 $2.33
1984-05-14 $0.03461 $0.08 $2.42
1984-02-13 $0.03461 $0.08 $2.50
1983-11-15 $0.03461 $0.08 $2.57
1983-08-16 $0.03461 $0.09 $2.87
1983-05-16 $0.03461 $0.08 $2.50
1983-02-11 $0.03461 $0.08 $2.42

Ingersoll Rand Inc. Spin-offs

DateChild companyNumber of Shares
2013-12-02 ALLE 0.333

Ingersoll Rand Inc. Splits

DateSplit Ratio
2013-12-02 1.252
2005-09-02 2
1997-09-03 1.500
1992-06-02 2
1987-07-13 2.500

IR

List: Challengers

Price: $28.53

52 week range price:
$17.01
$38.96

Dividend Yield: 7.43%

5-year range yield:
1.68%
9.93%

Payout Ratio: 39.55%

Payout Ratio Range:
10.93%
46.64%

Dividend Per Share: $2.12

Earnings Per Share: $5.36

Future Ex-Dividend Date: -

P/E Ratio: 33.67

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 2.6 million

Ebitda: 470.2 million

Market Capitalization: 11.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 16.15%

DGR5: 16.34%

DGR10: 19.04%

DGR20: 9.04%

Links: