Ingersoll-Rand Plc dividend history
Dividend history for stock IR (Ingersoll-Rand Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2019 | $0.53 | Upcoming dividend | |
| Sept. 30, 2019 | $0.53 | $121.41 | $121.41 |
| June 28, 2019 | $0.53 | $124.40 | $124.95 |
| March 29, 2019 | $0.53 | $103.46 | $104.37 |
| Dec. 31, 2018 | $0.53 | $99.83 | $101.21 |
| Sept. 28, 2018 | $0.53 (17.78%) | $99.34 | $101.24 |
| June 29, 2018 | $0.45 | $88.45 | $90.60 |
| March 30, 2018 | $0.45 | $84.97 | $87.48 |
| Dec. 29, 2017 | $0.45 | $83.39 | $86.30 |
| Sept. 29, 2017 | $0.45 (12.50%) | $81.77 | $85.06 |
| June 30, 2017 | $0.4 | $84.27 | $88.13 |
| March 31, 2017 | $0.4 | $75.36 | $79.17 |
| Dec. 30, 2016 | $0.4 (25%) | $73.87 | $78.00 |
| Sept. 30, 2016 | $0.32 | $63.21 | $67.10 |
| June 30, 2016 | $0.32 | $61.73 | $65.84 |
| March 31, 2016 | $0.32 (10.34%) | $53.47 | $57.31 |
| Dec. 31, 2015 | $0.29 | $50.98 | $54.95 |
| Sept. 30, 2015 | $0.29 | $50.08 | $54.26 |
| June 30, 2015 | $0.29 | $63.51 | $69.19 |
| March 31, 2015 | $0.29 (16%) | $60.51 | $66.20 |
| Dec. 31, 2014 | $0.25 | $56.69 | $62.29 |
| Sept. 30, 2014 | $0.25 | $54.29 | $59.89 |
| June 30, 2014 | $0.25 | $56.15 | $62.20 |
| March 31, 2014 | $0.25 (19.05%) | $53.00 | $58.95 |
| Nov. 15, 2013 | $0.21 | $47.98 | $53.59 |
| Sept. 30, 2013 | $0.21 | $45.50 | $51.01 |
| June 28, 2013 | $0.21 | $39.66 | $44.65 |
| March 28, 2013 | $0.21 (31.25%) | $38.35 | $43.38 |
| Dec. 28, 2012 | $0.16 | $33.51 | $38.09 |
| Sept. 28, 2012 | $0.16 | $32.18 | $36.73 |
| June 29, 2012 | $0.16 | $27.32 | $31.32 |
| March 30, 2012 | $0.16 (33.33%) | $27.21 | $31.35 |
| Dec. 29, 2011 | $0.12 | $22.14 | $25.65 |
| Sept. 30, 2011 | $0.12 | $22.15 | $25.77 |
| June 30, 2011 | $0.12 (71.43%) | $29.38 | $34.35 |
| March 30, 2011 | $0.07 | $31.42 | $36.85 |
| Dec. 30, 2010 | $0.07 | $30.19 | $35.47 |
| Sept. 30, 2010 | $0.07 | $23.47 | $27.63 |
| June 30, 2010 | $0.07 | $25.24 | $29.79 |
| March 30, 2010 | $0.07 | $21.10 | $24.97 |
| Dec. 1, 2009 | $0.07 | $23.71 | $28.12 |
| Sept. 1, 2009 | $0.07 (-61.11%) | $19.42 | $23.09 |
| June 1, 2009 | $0.18 | $14.31 | $17.07 |
| March 2, 2009 | $0.18 | $11.63 | $14.02 |
| Dec. 1, 2008 | $0.18 | $9.70 | $11.86 |
| Sept. 2, 2008 | $0.18 | $25.16 | $31.20 |
| June 2, 2008 | $0.18 | $28.45 | $35.49 |
| March 3, 2008 | $0.18 | $25.48 | $31.94 |
| Dec. 3, 2007 | $0.18 | $31.43 | $39.63 |
| Sept. 4, 2007 | $0.18 | $31.42 | $39.80 |
| June 1, 2007 | $0.18 | $29.27 | $37.25 |
| March 1, 2007 | $0.18 | $26.74 | $34.19 |
| Dec. 1, 2006 | $0.18 | $23.14 | $29.75 |
| Sept. 1, 2006 | $0.18 (12.50%) | $22.84 | $29.54 |
| June 1, 2006 | $0.16 | $28.74 | $37.40 |
| March 1, 2006 | $0.16 | $23.88 | $31.21 |
| Dec. 1, 2005 | $0.16 (-50%) | $23.28 | $30.58 |
| Sept. 1, 2005 | $0.32 (28%) | $24.13 | $31.87 |
| June 1, 2005 | $0.25 | $22.72 | $30.30 |
| March 1, 2005 | $0.25 | $24.14 | $32.46 |
| Dec. 1, 2004 | $0.25 | $21.52 | $29.17 |
| Sept. 1, 2004 | $0.25 (31.58%) | $18.18 | $24.84 |
| June 1, 2004 | $0.19 | $18.14 | $25.03 |
| March 1, 2004 | $0.19 | $19.24 | $26.76 |
| Dec. 1, 2003 | $0.19 | $17.07 | $23.91 |
| Sept. 2, 2003 | $0.19 (11.76%) | $16.04 | $22.64 |
| June 2, 2003 | $0.17 | $12.25 | $17.43 |
| March 3, 2003 | $0.17 | $10.20 | $14.66 |
| Dec. 2, 2002 | $0.17 | $11.26 | $16.37 |
| Sept. 3, 2002 | $0.17 | $10.08 | $14.82 |
| June 3, 2002 | $0.17 | $14.30 | $21.25 |
| March 1, 2002 | $0.17 | $12.05 | $18.06 |
| Dec. 3, 2001 | $0.17 | $10.88 | $16.47 |
| Sept. 4, 2001 | $0.17 | $10.72 | $16.39 |
| June 1, 2001 | $0.17 | $12.21 | $18.86 |
| March 1, 2001 | $0.17 | $11.66 | $18.18 |
| Dec. 1, 2000 | $0.17 | $9.37 | $14.75 |
| Sept. 1, 2000 | $0.17 | $10.33 | $16.45 |
| June 1, 2000 | $0.17 | $11.48 | $18.47 |
| March 1, 2000 | $0.17 | $9.57 | $15.55 |
| Dec. 1, 1999 | $0.17 | $11.57 | $18.99 |
| Sept. 1, 1999 | $0.17 (13.33%) | $15.20 | $25.18 |
| June 1, 1999 | $0.15 | $16.52 | $27.56 |
| March 1, 1999 | $0.15 | $11.55 | $19.37 |
| Dec. 1, 1998 | $0.15 | $10.91 | $18.45 |
| Sept. 1, 1998 | $0.15 | $10.11 | $17.22 |
| June 1, 1998 | $0.15 | $10.95 | $18.82 |
| March 2, 1998 | $0.15 | $10.35 | $17.92 |
| Dec. 1, 1997 | $0.15 (-33.33%) | $8.69 | $15.18 |
| Sept. 2, 1997 | $0.225 (9.65%) | $9.35 | $16.51 |
| June 2, 1997 | $0.2052 | $7.80 | $13.94 |
| March 3, 1997 | $0.2052 | $7.09 | $12.88 |
| Nov. 15, 1996 | $0.2052 (275.96%) | $6.24 | $11.51 |
| Dec. 2, 1996 | $0.05458 (-73.40%) | $6.15 | $11.55 |
| Sept. 3, 1996 | $0.2052 (10.86%) | $6.42 | $12.11 |
| June 3, 1996 | $0.1851 (275.84%) | $5.84 | $11.22 |
| March 1, 1996 | $0.04925 (-73.39%) | $5.57 | $10.88 |
| Feb. 12, 1996 | $0.1851 | $5.70 | $11.18 |
| Dec. 1, 1995 | $0.1851 (275.84%) | $4.79 | $9.55 |
| Sept. 1, 1995 | $0.04925 (-73.39%) | $5.30 | $10.78 |
| Aug. 10, 1995 | $0.1851 | $5.28 | $10.78 |
| June 1, 1995 | $0.1851 (275.84%) | $4.69 | $9.75 |
| March 1, 1995 | $0.04925 (-73.39%) | $3.93 | $8.32 |
| Feb. 8, 1995 | $0.1851 | $3.92 | $8.35 |
| Dec. 1, 1994 | $0.1851 | $4.20 | $9.15 |
| Sept. 1, 1994 | $0.1851 (5.65%) | $4.32 | $9.62 |
| June 1, 1994 | $0.1752 | $4.07 | $9.22 |
| March 1, 1994 | $0.1752 | $4.56 | $10.55 |
| Dec. 1, 1993 | $0.1752 | $4.28 | $10.05 |
| Sept. 1, 1993 | $0.1752 | $3.98 | $9.52 |
| June 1, 1993 | $0.1752 | $3.67 | $8.95 |
| March 1, 1993 | $0.1752 | $3.65 | $9.09 |
| Nov. 12, 1992 | $0.1752 | $3.30 | $8.35 |
| Aug. 14, 1992 | $0.1752 (-50%) | $2.74 | $7.09 |
| May 13, 1992 | $0.3504 (5.99%) | $3.07 | $8.15 |
| Feb. 12, 1992 | $0.3306 | $2.93 | $8.12 |
| Nov. 15, 1991 | $0.3306 | $2.24 | $6.47 |
| Aug. 15, 1991 | $0.3306 | $2.08 | $6.31 |
| May 16, 1991 | $0.3306 | $1.92 | $6.14 |
| Feb. 12, 1991 | $0.3306 | $1.77 | $5.99 |
| Nov. 14, 1990 | $0.3306 | $1.30 | $4.66 |
| Aug. 16, 1990 | $0.3306 (9.98%) | $1.57 | $6.04 |
| May 15, 1990 | $0.3006 | $1.91 | $7.75 |
| Feb. 13, 1990 | $0.3006 | $1.58 | $6.66 |
| Nov. 14, 1989 | $0.3006 | $1.33 | $5.89 |
| Aug. 16, 1989 | $0.3006 | $1.37 | $6.39 |
| May 15, 1989 | $0.3006 (15.44%) | $1.12 | $5.47 |
| Feb. 10, 1989 | $0.2604 | $0.94 | $4.89 |
| Nov. 15, 1988 | $0.2604 | $0.78 | $4.28 |
| Aug. 15, 1988 | $0.2604 | $0.82 | $4.78 |
| May 16, 1988 | $0.2604 | $0.84 | $5.19 |
| Feb. 12, 1988 | $0.2604 | $0.76 | $4.91 |
| Nov. 16, 1987 | $0.2604 | $0.63 | $4.29 |
| Aug. 17, 1987 | $0.2604 (-60%) | $0.75 | $5.49 |
| May 15, 1987 | $0.651 | $0.57 | $4.37 |
| Feb. 12, 1987 | $0.651 | $0.45 | $4.02 |
| Nov. 13, 1986 | $0.651 | $0.28 | $3.00 |
| Aug. 14, 1986 | $0.651 | $0.23 | $3.14 |
| May 15, 1986 | $0.651 | $0.19 | $3.31 |
| Feb. 13, 1986 | $0.651 (1780.96%) | $0.15 | $3.22 |
| Nov. 14, 1985 | $0.03461 | $0.11 | $2.80 |
| Aug. 15, 1985 | $0.03461 | $0.10 | $2.72 |
| May 13, 1985 | $0.03461 | $0.09 | $2.48 |
| Feb. 19, 1985 | $0.03461 | $0.09 | $2.56 |
| Nov. 19, 1984 | $0.03461 | $0.08 | $2.17 |
| Aug. 13, 1984 | $0.03461 | $0.08 | $2.33 |
| May 14, 1984 | $0.03461 | $0.08 | $2.42 |
| Feb. 13, 1984 | $0.03461 | $0.09 | $2.50 |
| Nov. 15, 1983 | $0.03461 | $0.09 | $2.57 |
| Aug. 16, 1983 | $0.03461 | $0.10 | $2.87 |
| May 16, 1983 | $0.03461 | $0.08 | $2.50 |
| Feb. 11, 1983 | $0.03461 | $0.08 | $2.42 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Dec. 2, 2013 | ALLE | 0.333 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 2, 2013 | 1.252 |
| Sept. 2, 2005 | 2 |
| Sept. 3, 1997 | 1.500 |
| June 2, 1992 | 2 |
| July 13, 1987 | 2.500 |
IR
List: Challengers
Price: $129.79
52 week range price:
Dividend Yield: 1.63%
5-year range yield:
Payout Ratio: 39.55%
Payout Ratio Range:
Dividend Per Share: $2.12
Earnings Per Share: $5.36
Future Ex-Dividend Date: Dec. 5, 2019
P/E Ratio: 22.61
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 880082
Ebitda: 470.2 millionMarket Capitalization: 30.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 19.18%
DGR5: 18.52%
DGR10: 15.17%
DGR20: 8.97%