Ingersoll Rand, Inc. stock price and dividend history

The current dividend payout for stock Ingersoll Rand, Inc. (IR) as of Sept. 21, 2020 is 2.12 USD. The current dividend yield for IR as of Sept. 21, 2020 is 4.43%. Average dividend growth rate for stock Ingersoll Rand, Inc. (IR) for past three years is 16.15%.

Dividend history for stock IR (Ingersoll Rand, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ingersoll Rand, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 0.530 USD 30.68 USD 30.68 USD
2020-03-12 0.530 USD 20.97 USD 21.34 USD
2019-12-05 2019-12-31 0.530 USD 32.20 USD 33.52 USD
2019-09-05 2019-09-30 0.530 USD 26.72 USD 28.26 USD
2019-06-06 2019-06-28 0.530 USD 31.32 USD 33.80 USD
2019-03-07 2019-03-29 0.530 USD 23.79 USD 26.09 USD
2018-12-06 2018-12-31 0.530 USD 20.46 USD 22.90 USD
2018-09-06 2018-09-28 0.530 USD
(17.78%)
21.77 USD 24.93 USD
2018-06-07 2018-06-29 0.450 USD 28.35 USD 33.11 USD
2018-03-08 2018-03-30 0.450 USD 27.33 USD 32.37 USD
2017-12-07 2017-12-29 0.450 USD 26.79 USD 32.18 USD
2017-09-07 2017-09-29 0.450 USD
(12.50%)
19.37 USD 23.61 USD
2017-06-07 2017-06-30 0.400 USD 17.51 USD 21.76 USD
2017-03-08 2017-03-31 0.400 USD 72.22 USD 79.17 USD
2016-12-07 2016-12-30 0.400 USD
(25%)
70.80 USD 78.00 USD
2016-09-07 2016-09-30 0.320 USD 60.58 USD 67.10 USD
2016-06-08 2016-06-30 0.320 USD 59.16 USD 65.84 USD
2016-03-09 2016-03-31 0.320 USD
(10.34%)
51.25 USD 57.31 USD
2015-12-09 2015-12-31 0.290 USD 48.86 USD 54.95 USD
2015-09-09 2015-09-30 0.290 USD 48.00 USD 54.26 USD
2015-06-10 2015-06-30 0.290 USD 60.87 USD 69.19 USD
2015-03-11 2015-03-31 0.290 USD
(16%)
58.00 USD 66.20 USD
2014-12-10 2014-12-31 0.250 USD 54.33 USD 62.29 USD
2014-09-10 2014-09-30 0.250 USD 52.03 USD 59.89 USD
2014-06-11 2014-06-30 0.250 USD 53.81 USD 62.20 USD
2014-03-12 2014-03-31 0.250 USD
(19.05%)
50.80 USD 58.95 USD
2013-10-30 2013-11-15 0.210 USD 45.98 USD 53.59 USD
2013-09-11 2013-09-30 0.210 USD 43.61 USD 51.01 USD
2013-06-12 2013-06-28 0.210 USD 38.01 USD 44.65 USD
2013-03-08 2013-03-28 0.210 USD
(31.25%)
36.76 USD 43.38 USD
2012-12-12 2012-12-28 0.160 USD 32.12 USD 38.09 USD
2012-09-11 2012-09-28 0.160 USD 30.84 USD 36.73 USD
2012-06-14 2012-06-29 0.160 USD 26.18 USD 31.32 USD
2012-03-08 2012-03-30 0.160 USD
(33.33%)
26.08 USD 31.35 USD
2011-12-12 2011-12-29 0.120 USD 21.22 USD 25.65 USD
2011-09-09 2011-09-30 0.120 USD 21.23 USD 25.77 USD
2011-06-15 2011-06-30 0.120 USD
(71.43%)
28.16 USD 34.35 USD
2011-03-09 2011-03-30 0.070 USD 30.11 USD 36.85 USD
2010-12-10 2010-12-30 0.070 USD 28.93 USD 35.47 USD
2010-09-10 2010-09-30 0.070 USD 22.49 USD 27.63 USD
2010-06-10 2010-06-30 0.070 USD 24.19 USD 29.79 USD
2010-02-12 2010-03-30 0.070 USD 20.22 USD 24.97 USD
2009-11-10 2009-12-01 0.070 USD 22.72 USD 28.12 USD
2009-08-14 2009-09-01 0.070 USD
(-61.11%)
18.61 USD 23.09 USD
2009-05-12 2009-06-01 0.180 USD 13.71 USD 17.07 USD
2009-02-11 2009-03-02 0.180 USD 11.15 USD 14.02 USD
2008-11-12 2008-12-01 0.180 USD 9.30 USD 11.86 USD
2008-08-13 2008-09-02 0.180 USD 24.11 USD 31.20 USD
2008-05-13 2008-06-02 0.180 USD 27.27 USD 35.49 USD
2008-02-13 2008-03-03 0.180 USD 24.42 USD 31.94 USD
2007-11-08 2007-12-03 0.180 USD 30.12 USD 39.63 USD
2007-08-13 2007-09-04 0.180 USD 30.11 USD 39.80 USD
2007-05-11 2007-06-01 0.180 USD 28.05 USD 37.25 USD
2007-02-14 2007-03-01 0.180 USD 25.63 USD 34.19 USD
2006-11-09 2006-12-01 0.180 USD 22.18 USD 29.75 USD
2006-08-11 2006-09-01 0.180 USD
(12.50%)
21.89 USD 29.54 USD
2006-05-12 2006-06-01 0.160 USD 27.55 USD 37.40 USD
2006-02-10 2006-03-01 0.160 USD 22.89 USD 31.21 USD
2005-11-09 2005-12-01 0.160 USD
(-50%)
22.31 USD 30.58 USD
2005-08-12 2005-09-01 0.320 USD
(28%)
23.13 USD 31.87 USD
2005-05-12 2005-06-01 0.250 USD 21.77 USD 30.30 USD
2005-02-11 2005-03-01 0.250 USD 23.14 USD 32.46 USD
2004-11-10 2004-12-01 0.250 USD 20.63 USD 29.17 USD
2004-08-13 2004-09-01 0.250 USD
(31.58%)
17.42 USD 24.84 USD
2004-05-13 2004-06-01 0.190 USD 17.38 USD 25.03 USD
2004-02-12 2004-03-01 0.190 USD 18.44 USD 26.76 USD
2003-11-13 2003-12-01 0.190 USD 16.36 USD 23.91 USD
2003-08-14 2003-09-02 0.190 USD
(11.76%)
15.38 USD 22.64 USD
2003-05-13 2003-06-02 0.170 USD 11.74 USD 17.43 USD
2003-02-13 2003-03-03 0.170 USD 9.77 USD 14.66 USD
2002-11-14 2002-12-02 0.170 USD 10.79 USD 16.37 USD
2002-08-15 2002-09-03 0.170 USD 9.66 USD 14.82 USD
2002-05-16 2002-06-03 0.170 USD 13.70 USD 21.25 USD
2002-02-14 2002-03-01 0.170 USD 11.55 USD 18.06 USD
2001-11-13 2001-12-03 0.170 USD 10.43 USD 16.47 USD
2001-08-14 2001-09-04 0.170 USD 10.27 USD 16.39 USD
2001-05-14 2001-06-01 0.170 USD 11.70 USD 18.86 USD
2001-02-15 2001-03-01 0.170 USD 11.18 USD 18.18 USD
2000-11-13 2000-12-01 0.170 USD 8.98 USD 14.75 USD
2000-08-14 2000-09-01 0.170 USD 9.90 USD 16.45 USD
2000-05-12 2000-06-01 0.170 USD 11.00 USD 18.47 USD
2000-02-11 2000-03-01 0.170 USD 9.18 USD 15.55 USD
1999-11-12 1999-12-01 0.170 USD 11.09 USD 18.99 USD
1999-08-13 1999-09-01 0.170 USD
(13.33%)
14.57 USD 25.18 USD
1999-05-13 1999-06-01 0.150 USD 15.83 USD 27.56 USD
1999-02-11 1999-03-01 0.150 USD 11.07 USD 19.37 USD
1998-11-13 1998-12-01 0.150 USD 10.46 USD 18.45 USD
1998-08-14 1998-09-01 0.150 USD 9.69 USD 17.22 USD
1998-05-14 1998-06-01 0.150 USD 10.50 USD 18.82 USD
1998-02-12 1998-03-02 0.150 USD 9.92 USD 17.92 USD
1997-11-14 1997-12-01 0.150 USD
(-33.33%)
8.32 USD 15.18 USD
1997-08-15 1997-09-02 0.225 USD
(9.65%)
8.96 USD 16.51 USD
1997-05-15 1997-06-02 0.205 USD 7.47 USD 13.94 USD
1997-02-13 1997-03-03 0.205 USD 6.80 USD 12.88 USD
1996-11-15 0.205 USD
(275.96%)
5.98 USD 11.51 USD
1996-11-14 1996-12-02 0.055 USD
(-73.40%)
5.89 USD 11.55 USD
1996-08-16 1996-09-03 0.205 USD
(10.86%)
6.15 USD 12.11 USD
1996-05-14 1996-06-03 0.185 USD
(275.84%)
5.60 USD 11.22 USD
1996-02-15 1996-03-01 0.049 USD
(-73.39%)
5.34 USD 10.88 USD
1996-02-12 0.185 USD 5.46 USD 11.18 USD
1995-11-13 1995-12-01 0.185 USD
(275.84%)
4.59 USD 9.55 USD
1995-08-14 1995-09-01 0.049 USD
(-73.39%)
5.08 USD 10.78 USD
1995-08-10 0.185 USD 5.06 USD 10.78 USD
1995-05-11 1995-06-01 0.185 USD
(275.84%)
4.50 USD 9.75 USD
1995-02-09 1995-03-01 0.049 USD
(-73.39%)
3.76 USD 8.32 USD
1995-02-08 0.185 USD 3.76 USD 8.35 USD
1994-11-09 1994-12-01 0.185 USD 4.02 USD 9.15 USD
1994-08-11 1994-09-01 0.185 USD
(5.65%)
4.14 USD 9.62 USD
1994-05-12 1994-06-01 0.175 USD 3.90 USD 9.22 USD
1994-02-09 1994-03-01 0.175 USD 4.37 USD 10.55 USD
1993-11-12 1993-12-01 0.175 USD 4.10 USD 10.05 USD
1993-08-16 1993-09-01 0.175 USD 3.81 USD 9.52 USD
1993-05-13 1993-06-01 0.175 USD 3.52 USD 8.95 USD
1993-02-10 1993-03-01 0.175 USD 3.50 USD 9.09 USD
1992-11-12 0.175 USD 3.16 USD 8.35 USD
1992-08-14 0.175 USD
(-50%)
2.62 USD 7.09 USD
1992-05-13 0.350 USD
(5.99%)
2.94 USD 8.15 USD
1992-02-12 0.331 USD 2.81 USD 8.12 USD
1991-11-15 0.331 USD 2.14 USD 6.47 USD
1991-08-15 0.331 USD 1.99 USD 6.31 USD
1991-05-16 0.331 USD 1.84 USD 6.14 USD
1991-02-12 0.331 USD 1.70 USD 5.99 USD
1990-11-14 0.331 USD 1.25 USD 4.66 USD
1990-08-16 0.331 USD
(9.98%)
1.51 USD 6.04 USD
1990-05-15 0.301 USD 1.83 USD 7.75 USD
1990-02-13 0.301 USD 1.51 USD 6.66 USD
1989-11-14 0.301 USD 1.28 USD 5.89 USD
1989-08-16 0.301 USD 1.31 USD 6.39 USD
1989-05-15 0.301 USD
(15.44%)
1.07 USD 5.47 USD
1989-02-10 0.260 USD 0.90 USD 4.89 USD
1988-11-15 0.260 USD 0.75 USD 4.28 USD
1988-08-15 0.260 USD 0.79 USD 4.78 USD
1988-05-16 0.260 USD 0.81 USD 5.19 USD
1988-02-12 0.260 USD 0.73 USD 4.91 USD
1987-11-16 0.260 USD 0.60 USD 4.29 USD
1987-08-17 0.260 USD
(-60%)
0.72 USD 5.49 USD
1987-05-15 0.651 USD 0.55 USD 4.37 USD
1987-02-12 0.651 USD 0.43 USD 4.02 USD
1986-11-13 0.651 USD 0.27 USD 3.00 USD
1986-08-14 0.651 USD 0.22 USD 3.14 USD
1986-05-15 0.651 USD 0.19 USD 3.31 USD
1986-02-13 0.651 USD
(1780.96%)
0.15 USD 3.22 USD
1985-11-14 0.035 USD 0.10 USD 2.80 USD
1985-08-15 0.035 USD 0.10 USD 2.72 USD
1985-05-13 0.035 USD 0.09 USD 2.48 USD
1985-02-19 0.035 USD 0.09 USD 2.56 USD
1984-11-19 0.035 USD 0.07 USD 2.17 USD
1984-08-13 0.035 USD 0.08 USD 2.33 USD
1984-05-14 0.035 USD 0.08 USD 2.42 USD
1984-02-13 0.035 USD 0.08 USD 2.50 USD
1983-11-15 0.035 USD 0.08 USD 2.57 USD
1983-08-16 0.035 USD 0.09 USD 2.87 USD
1983-05-16 0.035 USD 0.08 USD 2.50 USD
1983-02-11 0.035 USD 0.08 USD 2.42 USD

Ingersoll Rand, Inc. Spin-offs

DateChild companyNumber of Shares
2013-12-02 ALLE 0.333

Ingersoll Rand, Inc. Splits

DateSplit Ratio
2013-12-02 1.252
2005-09-02 2
1997-09-03 1.500
1992-06-02 2
1987-07-13 2.500

IR

Price: 35.90USD

52 week range price:
17.01
38.96

Dividend Yield: 4.43%

5-year range yield:
1.26%
7.45%

Payout Ratio: -920.14%

Payout Ratio Range:
-920.14%
509.25%

Dividend Per Share: 2.12 USD

Earnings Per Share: -0.23 USD

Future Ex-Dividend Date: -

P/E Ratio: -157.70

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 1.8 million

Ebitda: 470.2 million

Market Capitalization: 15.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 16.15%

DGR5: 16.34%

DGR10: 19.04%

DGR20: 9.04%

Links: