Ingersoll Rand Inc. - Price History
Monthly price history for IR (Ingersoll Rand Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $93.62 | $93.62 |
| March 2024 | $94.95 | $94.95 |
| February 2024 | $91.31 | $91.33 |
| January 2024 | $79.84 | $79.86 |
| December 2023 | $77.32 | $77.34 |
| November 2023 | $71.41 | $71.43 |
| October 2023 | $60.65 | $60.68 |
| September 2023 | $63.69 | $63.72 |
| August 2023 | $69.58 | $69.61 |
| July 2023 | $65.22 | $65.27 |
| June 2023 | $65.31 | $65.36 |
| May 2023 | $56.61 | $56.66 |
| April 2023 | $56.96 | $57.02 |
| March 2023 | $58.11 | $58.18 |
| February 2023 | $58 | $58.07 |
| January 2023 | $55.92 | $56 |
| December 2022 | $52.17 | $52.25 |
| November 2022 | $53.89 | $53.97 |
| October 2022 | $50.41 | $50.50 |
| September 2022 | $43.18 | $43.26 |
| August 2022 | $47.28 | $47.37 |
| July 2022 | $49.69 | $49.80 |
| June 2022 | $41.99 | $42.08 |
| May 2022 | $47.04 | $47.15 |
| April 2022 | $43.84 | $43.96 |
| March 2022 | $50.22 | $50.35 |
| February 2022 | $50.36 | $50.52 |
| January 2022 | $56.04 | $56.21 |
| December 2021 | $61.68 | $61.87 |
| November 2021 | $58.16 | $58.34 |
| October 2021 | $53.57 | $53.76 |
| September 2021 | $50.24 | $50.41 |
| August 2021 | $52.84 | $53.02 |
| July 2021 | $48.70 | $48.87 |
| June 2021 | $48.64 | $48.81 |
| May 2021 | $49.47 | $49.64 |
| April 2021 | $49.24 | $49.41 |
| March 2021 | $49.04 | $49.21 |
| February 2021 | $46.18 | $46.34 |
| January 2021 | $41.70 | $41.84 |
| December 2020 | $45.40 | $45.56 |
| November 2020 | $44.12 | $44.27 |
| October 2020 | $34.82 | $34.94 |
| September 2020 | $35.48 | $35.60 |
| August 2020 | $34.94 | $35.06 |
| July 2020 | $31.48 | $31.59 |
| June 2020 | $28.02 | $28.12 |
| May 2020 | $27.62 | $28.20 |
| April 2020 | $28.48 | $29.08 |
| March 2020 | $24.29 | $24.80 |
| February 2020 | $31.39 | $32.79 |
| January 2020 | $33.80 | $35.31 |
| December 2019 | $35.11 | $36.68 |
| November 2019 | $31.91 | $33.87 |
| October 2019 | $29.99 | $31.83 |
| September 2019 | $26.65 | $28.29 |
| August 2019 | $26.48 | $28.68 |
| July 2019 | $30.45 | $32.97 |
| June 2019 | $31.95 | $34.60 |
| May 2019 | $30.87 | $33.97 |
| April 2019 | $30.67 | $33.75 |
| March 2019 | $25.28 | $27.81 |
| February 2019 | $23.91 | $26.85 |
| January 2019 | $21.97 | $24.67 |
| December 2018 | $18.21 | $20.45 |
| November 2018 | $21.53 | $24.75 |
| October 2018 | $23.54 | $27.06 |
| September 2018 | $24.65 | $28.34 |
| August 2018 | $23.85 | $27.96 |
| July 2018 | $24.40 | $28.61 |
| June 2018 | $25.07 | $29.39 |
| May 2018 | $27.65 | $32.87 |
| April 2018 | $26.61 | $31.63 |
| March 2018 | $25.81 | $30.68 |
| February 2018 | $26.54 | $32.01 |
| January 2018 | $28.68 | $34.58 |
| December 2017 | $28.14 | $33.93 |
| November 2017 | $26.49 | $32.41 |
| October 2017 | $23.58 | $28.85 |
| September 2017 | $22.50 | $27.52 |
| August 2017 | $18.83 | $23.49 |
| July 2017 | $18.41 | $22.96 |
| June 2017 | $17.32 | $21.61 |
| May 2017 | $18.05 | $22.93 |
| April 2017 | $70.14 | $88.75 |
| March 2017 | $64.27 | $81.32 |
| February 2017 | $62.40 | $79.36 |
| January 2017 | $62.40 | $79.35 |
| December 2016 | $59.01 | $75.04 |
| November 2016 | $58.31 | $74.54 |
| October 2016 | $52.63 | $67.29 |
| September 2016 | $53.14 | $67.94 |
| August 2016 | $52.93 | $67.99 |
| July 2016 | $51.58 | $66.26 |
| June 2016 | $49.57 | $63.68 |
| May 2016 | $51.76 | $66.81 |
| April 2016 | $50.77 | $65.54 |
| March 2016 | $48.04 | $62.01 |
| February 2016 | $42.80 | $55.56 |
| January 2016 | $39.65 | $51.47 |
| December 2015 | $42.59 | $55.29 |
| November 2015 | $44.96 | $58.67 |
| October 2015 | $45.41 | $59.26 |
| September 2015 | $38.91 | $50.77 |
| August 2015 | $42.14 | $55.29 |
| July 2015 | $46.80 | $61.40 |
| June 2015 | $51.39 | $67.42 |
| May 2015 | $52.20 | $68.78 |
| April 2015 | $49.97 | $65.84 |
| March 2015 | $51.67 | $68.08 |
| February 2015 | $63.61 | $67.19 |
| January 2015 | $50.17 | $66.40 |
| December 2014 | $47.90 | $63.39 |
| November 2014 | $47.46 | $63.06 |
| October 2014 | $47.13 | $62.62 |
| September 2014 | $42.42 | $56.36 |
| August 2014 | $45.12 | $60.20 |
| July 2014 | $44.06 | $58.79 |
| June 2014 | $46.85 | $62.51 |
| May 2014 | $44.66 | $59.82 |
| April 2014 | $44.64 | $59.80 |
| March 2014 | $42.73 | $57.24 |
| February 2014 | $45.45 | $61.14 |
| January 2014 | $43.70 | $58.79 |
| December 2013 | $45.79 | $61.60 |
| November 2013 | $42.41 | $57.04 |
| October 2013 | $40.10 | $53.94 |
| September 2013 | $38.41 | $51.87 |
| August 2013 | $34.84 | $47.24 |
| July 2013 | $35.96 | $48.76 |
| June 2013 | $32.71 | $44.35 |
| May 2013 | $33.73 | $45.95 |
| April 2013 | $31.54 | $42.97 |
| March 2013 | $32.25 | $43.94 |
| February 2013 | $30.72 | $42.05 |
| January 2013 | $29.98 | $41.05 |
| December 2012 | $27.98 | $38.31 |
| November 2012 | $28.34 | $38.96 |
| October 2012 | $27.32 | $37.56 |
| September 2012 | $26.04 | $35.80 |
| August 2012 | $27.05 | $37.35 |
| July 2012 | $24.53 | $33.87 |
| June 2012 | $24.40 | $33.69 |
| May 2012 | $23.78 | $33 |
| April 2012 | $24.47 | $33.96 |
| March 2012 | $23.80 | $33.03 |
| February 2012 | $22.83 | $31.85 |
| January 2012 | $20 | $27.91 |
| December 2011 | $17.45 | $24.34 |
| November 2011 | $18.88 | $26.45 |
| October 2011 | $17.74 | $24.86 |
| September 2011 | $16.01 | $22.44 |
| August 2011 | $19.01 | $26.77 |
| July 2011 | $21.23 | $29.89 |
| June 2011 | $25.77 | $36.27 |
| May 2011 | $28.22 | $39.86 |
| April 2011 | $28.56 | $40.34 |
| March 2011 | $27.32 | $38.59 |
| February 2011 | $25.57 | $36.18 |
| January 2011 | $26.64 | $37.70 |
| December 2010 | $26.58 | $37.61 |
| November 2010 | $23.09 | $32.75 |
| October 2010 | $22.14 | $31.40 |
| September 2010 | $20.11 | $28.52 |
| August 2010 | $18.28 | $25.98 |
| July 2010 | $21.05 | $29.92 |
| June 2010 | $19.38 | $27.55 |
| May 2010 | $20.91 | $29.80 |
| April 2010 | $20.73 | $29.54 |
| March 2010 | $19.54 | $27.85 |
| February 2010 | $22.41 | $25.49 |
| January 2010 | $18.15 | $25.93 |
| December 2009 | $19.98 | $28.55 |
| November 2009 | $19.77 | $28.25 |
| October 2009 | $17.61 | $25.23 |
| September 2009 | $17.10 | $24.50 |
| August 2009 | $17.22 | $24.67 |
| July 2009 | $16.06 | $23.07 |
| June 2009 | $11.62 | $16.69 |
| May 2009 | $11.25 | $16.16 |
| April 2009 | $11.98 | $17.39 |
| March 2009 | $7.59 | $11.02 |
| February 2009 | $9.78 | $11.33 |
| January 2009 | $8.79 | $12.95 |
| December 2008 | $9.41 | $13.86 |
| November 2008 | $8.50 | $12.52 |
| October 2008 | $9.87 | $14.74 |
| September 2008 | $16.67 | $24.90 |
| August 2008 | $19.75 | $29.50 |
| July 2008 | $19.14 | $28.75 |
| June 2008 | $19.90 | $29.90 |
| May 2008 | $23.42 | $35.18 |
| April 2008 | $23.48 | $35.45 |
| March 2008 | $23.58 | $35.61 |
| February 2008 | $22.14 | $33.43 |
| January 2008 | $20.77 | $31.54 |
| December 2007 | $24.44 | $37.12 |
| November 2007 | $27.16 | $41.25 |
| October 2007 | $26.36 | $40.22 |
| September 2007 | $28.52 | $43.51 |
| August 2007 | $27.19 | $41.48 |
| July 2007 | $26.22 | $40.19 |
| June 2007 | $28.57 | $43.79 |
| May 2007 | $26.75 | $41 |
| April 2007 | $23.15 | $35.66 |
| March 2007 | $22.49 | $34.64 |
| February 2007 | $22.45 | $34.58 |
| January 2007 | $22.12 | $34.25 |
| December 2006 | $20.18 | $31.25 |
| November 2006 | $20.12 | $31.16 |
| October 2006 | $18.82 | $29.32 |
| September 2006 | $19.47 | $30.34 |
| August 2006 | $19.49 | $30.37 |
| July 2006 | $18.24 | $28.59 |
| June 2006 | $21.80 | $34.17 |
| May 2006 | $22.22 | $34.83 |
| April 2006 | $22.20 | $34.94 |
| March 2006 | $21.21 | $33.38 |
| February 2006 | $20.82 | $32.77 |
| January 2006 | $19.83 | $31.37 |
| December 2005 | $20.38 | $32.24 |
| November 2005 | $20.01 | $31.65 |
| October 2005 | $18.98 | $30.18 |
| September 2005 | $19.20 | $30.54 |
| August 2005 | $19.99 | $31.80 |
| July 2005 | $19.43 | $31.22 |
| June 2005 | $17.74 | $28.49 |
| May 2005 | $19.24 | $30.91 |
| April 2005 | $18.96 | $30.70 |
| March 2005 | $19.64 | $31.81 |
| February 2005 | $20.78 | $33.65 |
| January 2005 | $18.20 | $29.70 |
| December 2004 | $19.65 | $32.07 |
| November 2004 | $18.21 | $29.72 |
| October 2004 | $16.61 | $27.33 |
| September 2004 | $16.49 | $27.14 |
| August 2004 | $15.77 | $25.96 |
| July 2004 | $16.50 | $27.43 |
| June 2004 | $16.41 | $27.28 |
| May 2004 | $15.69 | $26.08 |
| April 2004 | $15.39 | $25.78 |
| March 2004 | $16.13 | $27.02 |
| February 2004 | $19.86 | $26.55 |
| January 2004 | $15.75 | $26.57 |
| December 2003 | $16.07 | $27.11 |
| November 2003 | $14.76 | $24.90 |
| October 2003 | $14.19 | $24.12 |
| September 2003 | $12.55 | $21.34 |
| August 2003 | $13.98 | $23.77 |
| July 2003 | $12.63 | $21.66 |
| June 2003 | $11.02 | $18.90 |
| May 2003 | $10.20 | $17.49 |
| April 2003 | $10.17 | $17.60 |
| March 2003 | $8.90 | $15.41 |
| February 2003 | $9.10 | $15.75 |
| January 2003 | $8.95 | $15.68 |
| December 2002 | $9.82 | $17.20 |
| November 2002 | $10.54 | $18.45 |
| October 2002 | $8.80 | $15.58 |
| September 2002 | $7.77 | $13.75 |
| August 2002 | $8.47 | $15 |
| July 2002 | $8.56 | $15.33 |
| June 2002 | $10.18 | $18.23 |
| May 2002 | $11.23 | $20.11 |
| April 2002 | $11.05 | $19.95 |
| March 2002 | $11.07 | $19.98 |
| February 2002 | $11.06 | $19.97 |
| January 2002 | $9.69 | $17.66 |
| December 2001 | $9.16 | $16.70 |
| November 2001 | $9.18 | $16.73 |
| October 2001 | $8.09 | $14.90 |
| September 2001 | $7.33 | $13.50 |
| August 2001 | $8.80 | $16.20 |
| July 2001 | $9.38 | $17.44 |
| June 2001 | $8.84 | $16.45 |
| May 2001 | $10.59 | $19.71 |
| April 2001 | $10 | $18.77 |
| March 2001 | $8.45 | $15.86 |
| February 2001 | $9.22 | $17.31 |
| January 2001 | $9.33 | $17.70 |
| December 2000 | $8.82 | $16.72 |
| November 2000 | $8.48 | $16.07 |
| October 2000 | $7.86 | $15.08 |
| September 2000 | $7.07 | $13.55 |
| August 2000 | $9.49 | $18.20 |
| July 2000 | $8.09 | $15.67 |
| June 2000 | $8.29 | $16.07 |
| May 2000 | $9.39 | $18.20 |
| April 2000 | $9.58 | $18.75 |
| March 2000 | $9.03 | $17.67 |
| February 2000 | $7.82 | $15.30 |
| January 2000 | $9.51 | $18.79 |
| December 1999 | $11.12 | $21.99 |
| November 1999 | $9.78 | $19.34 |
| October 1999 | $10.46 | $20.87 |
| September 1999 | $11 | $21.94 |
| August 1999 | $12.74 | $25.41 |
| July 1999 | $12.78 | $25.68 |
| June 1999 | $12.85 | $25.81 |
| May 1999 | $12.66 | $25.43 |
| April 1999 | $13.68 | $27.63 |
| March 1999 | $9.81 | $19.82 |
| February 1999 | $11.80 | $19.02 |
| January 1999 | $9.34 | $19.02 |
| December 1998 | $9.27 | $18.87 |
| November 1998 | $9.20 | $18.72 |
| October 1998 | $9.84 | $20.19 |
| September 1998 | $7.38 | $15.15 |
| August 1998 | $7.74 | $15.87 |
| July 1998 | $8.54 | $17.67 |
| June 1998 | $8.50 | $17.60 |
| May 1998 | $8.70 | $18 |
| April 1998 | $8.82 | $18.40 |
| March 1998 | $9.18 | $19.14 |
| February 1998 | $11.42 | $19.02 |
| January 1998 | $7.57 | $15.92 |
| December 1997 | $7.69 | $16.17 |
| November 1997 | $7.76 | $16.32 |
| October 1997 | $7.32 | $15.55 |
| September 1997 | $8.09 | $17.20 |
| August 1997 | $7.53 | $16.01 |
| July 1997 | $8.41 | $18.12 |
| June 1997 | $7.63 | $16.44 |
| May 1997 | $6.75 | $14.54 |
| April 1997 | $5.98 | $13.08 |
| March 1997 | $5.30 | $11.58 |
| February 1997 | $5.78 | $12.65 |
| January 1997 | $5.47 | $12.15 |
| December 1996 | $5.33 | $11.85 |
| November 1996 | $5.57 | $12.38 |
| October 1996 | $4.88 | $11.08 |
| September 1996 | $5.56 | $12.65 |
| August 1996 | $5.01 | $11.38 |
| July 1996 | $4.91 | $11.35 |
| June 1996 | $5.04 | $11.65 |
| May 1996 | $4.85 | $11.22 |
| April 1996 | $4.39 | $10.32 |
| March 1996 | $4.61 | $10.85 |
| February 1996 | $4.63 | $10.88 |
| January 1996 | $4.45 | $10.68 |
| December 1995 | $3.89 | $9.35 |
| November 1995 | $4.25 | $10.22 |
| October 1995 | $3.85 | $9.42 |
| September 1995 | $4.08 | $9.98 |
| August 1995 | $4.12 | $10.08 |
| July 1995 | $4.44 | $11.12 |
| June 1995 | $4.07 | $10.18 |
| May 1995 | $3.96 | $9.92 |
| April 1995 | $3.73 | $9.52 |
| March 1995 | $3.43 | $8.75 |
| February 1995 | $3.33 | $8.49 |
| January 1995 | $3.22 | $8.45 |
| December 1994 | $3.20 | $8.39 |
| November 1994 | $3.27 | $8.59 |
| October 1994 | $3.54 | $9.48 |
| September 1994 | $3.52 | $9.42 |
| August 1994 | $3.79 | $10.15 |
| July 1994 | $3.55 | $9.68 |
| June 1994 | $3.42 | $9.35 |
| May 1994 | $3.41 | $9.32 |
| April 1994 | $3.35 | $9.32 |
| March 1994 | $3.56 | $9.92 |
| February 1994 | $3.67 | $10.22 |
| January 1994 | $3.60 | $10.18 |
| December 1993 | $3.60 | $10.18 |
| November 1993 | $3.60 | $10.18 |
| October 1993 | $3.37 | $9.72 |
| September 1993 | $3.50 | $10.08 |
| August 1993 | $3.49 | $10.05 |
| July 1993 | $2.99 | $8.79 |
| June 1993 | $3.07 | $9.02 |
| May 1993 | $3.06 | $8.99 |
| April 1993 | $2.90 | $8.69 |
| March 1993 | $2.77 | $8.29 |
| February 1993 | $3.84 | $9.19 |
| January 1993 | $2.92 | $8.92 |
| December 1992 | $2.54 | $7.75 |
| November 1992 | $2.77 | $8.45 |
| October 1992 | $2.59 | $8.09 |
| September 1992 | $2.49 | $7.75 |
| August 1992 | $2.18 | $6.79 |
| July 1992 | $2.31 | $7.39 |
| June 1992 | $2.29 | $7.32 |
| May 1992 | $2.53 | $8.10 |
| April 1992 | $2.43 | $8.12 |
| March 1992 | $2.48 | $8.29 |
| February 1992 | $2.46 | $8.20 |
| January 1992 | $2.26 | $7.89 |
| December 1991 | $2.10 | $7.32 |
| November 1991 | $1.72 | $5.99 |
| October 1991 | $1.85 | $6.77 |
| September 1991 | $1.80 | $6.61 |
| August 1991 | $1.75 | $6.39 |
| July 1991 | $1.75 | $6.72 |
| June 1991 | $1.75 | $6.72 |
| May 1991 | $1.80 | $6.92 |
| April 1991 | $1.47 | $5.99 |
| March 1991 | $1.52 | $6.17 |
| February 1991 | $1.70 | $6.92 |
| January 1991 | $1.34 | $5.76 |
| December 1990 | $1.15 | $4.96 |
| November 1990 | $1.04 | $4.49 |
| October 1990 | $0.84 | $3.91 |
| September 1990 | $1.16 | $5.39 |
| August 1990 | $1.24 | $5.76 |
| July 1990 | $1.43 | $6.97 |
| June 1990 | $1.56 | $7.62 |
| May 1990 | $1.59 | $7.79 |
| April 1990 | $1.38 | $7.01 |
| March 1990 | $1.44 | $7.34 |
| February 1990 | $1.43 | $7.29 |
| January 1990 | $1.22 | $6.52 |
| December 1989 | $1.26 | $6.69 |
| November 1989 | $1.18 | $6.27 |
| October 1989 | $1.01 | $5.67 |
| September 1989 | $1.11 | $6.21 |
| August 1989 | $1.18 | $6.61 |
| July 1989 | $1.08 | $6.36 |
| June 1989 | $0.93 | $5.49 |
| May 1989 | $0.94 | $5.52 |
| April 1989 | $0.84 | $5.26 |
| March 1989 | $0.78 | $4.89 |
| February 1989 | $0.79 | $4.93 |
| January 1989 | $0.78 | $5.16 |
| December 1988 | $0.69 | $4.56 |
| November 1988 | $0.68 | $4.49 |
| October 1988 | $0.63 | $4.39 |
| September 1988 | $0.67 | $4.69 |
| August 1988 | $0.69 | $4.81 |
| July 1988 | $0.72 | $5.34 |
| June 1988 | $0.75 | $5.57 |
| May 1988 | $0.73 | $5.42 |
| April 1988 | $0.67 | $5.24 |
| March 1988 | $0.66 | $5.16 |
| February 1988 | $0.66 | $5.11 |
| January 1988 | $0.55 | $4.53 |
| December 1987 | $0.57 | $4.73 |
| November 1987 | $0.50 | $4.14 |
| October 1987 | $0.46 | $4.03 |
| September 1987 | $0.68 | $5.97 |
| August 1987 | $0.58 | $5.13 |
| July 1987 | $0.60 | $5.52 |
| June 1987 | $0.46 | $4.19 |
| May 1987 | $0.44 | $4.02 |
| April 1987 | $0.38 | $4.13 |
| March 1987 | $0.39 | $4.23 |
| February 1987 | $0.48 | $4.10 |
| January 1987 | $0.30 | $3.85 |
| December 1986 | $0.23 | $2.97 |
| November 1986 | $0.24 | $3.06 |
| October 1986 | $0.18 | $3 |
| September 1986 | $0.17 | $2.80 |
| August 1986 | $0.19 | $3.17 |
| July 1986 | $0.14 | $2.94 |
| June 1986 | $0.15 | $3.05 |
| May 1986 | $0.17 | $3.53 |
| April 1986 | $0.13 | $3.26 |
| March 1986 | $0.14 | $3.53 |
| February 1986 | $0.13 | $3.43 |
| January 1986 | $0.10 | $3.06 |
| December 1985 | $0.09 | $2.85 |
| November 1985 | $0.09 | $3 |
| October 1985 | $0.08 | $2.72 |
| September 1985 | $0.08 | $2.72 |
| August 1985 | $0.09 | $2.76 |
| July 1985 | $0.09 | $2.80 |
| June 1985 | $0.08 | $2.59 |
| May 1985 | $0.08 | $2.60 |
| April 1985 | $0.07 | $2.45 |
| March 1985 | $0.07 | $2.45 |
| February 1985 | $0.08 | $2.60 |
| January 1985 | $0.08 | $2.54 |
| December 1984 | $0.07 | $2.42 |
| November 1984 | $0.07 | $2.26 |
| October 1984 | $0.07 | $2.22 |
| September 1984 | $0.07 | $2.27 |
| August 1984 | $0.07 | $2.37 |
| July 1984 | $0.06 | $2 |
| June 1984 | $0.06 | $2.13 |
| May 1984 | $0.06 | $2.18 |
| April 1984 | $0.07 | $2.56 |
| March 1984 | $0.08 | $2.68 |
| February 1984 | $0.07 | $2.53 |
| January 1984 | $0.08 | $2.82 |
| December 1983 | $0.08 | $2.79 |
| November 1983 | $0.07 | $2.64 |
| October 1983 | $0.07 | $2.42 |
| September 1983 | $0.08 | $2.86 |
| August 1983 | $0.07 | $2.67 |
| July 1983 | $0.08 | $2.82 |
| June 1983 | $0.08 | $2.81 |
| May 1983 | $0.07 | $2.53 |
| April 1983 | $0.07 | $2.50 |
| March 1983 | $0.06 | $2.41 |
| February 1983 | $0.07 | $2.49 |
| January 1983 | $0.06 | $2.25 |
| December 1982 | $0.06 | $2.10 |
| November 1982 | $0.06 | $2.08 |
| October 1982 | $0.06 | $2.08 |
| September 1982 | $0.05 | $1.96 |
| August 1982 | $0.06 | $2.28 |
| July 1982 | $0.05 | $2.04 |
| June 1982 | $0.06 | $2.10 |
| May 1982 | $0.06 | $2.40 |
| April 1982 | $0.07 | $2.61 |
| March 1982 | $0.06 | $2.44 |
| February 1982 | $0.09 | $2.71 |
| January 1982 | $0.08 | $2.86 |
| December 1981 | $0.08 | $3.01 |
| November 1981 | $0.08 | $3.15 |
| October 1981 | $0.08 | $3.17 |
| September 1981 | $0.08 | $3.12 |
| August 1981 | $0.09 | $3.21 |
| July 1981 | $0.08 | $3.19 |
| June 1981 | $0.10 | $3.60 |
| May 1981 | $0.10 | $3.94 |
| April 1981 | $0.11 | $4.11 |
| March 1981 | $0.10 | $3.92 |
| February 1981 | $0.13 | $3.84 |
| January 1981 | $0.10 | $3.70 |
| December 1980 | $0.11 | $3.99 |
| November 1980 | $0.11 | $4.15 |
| October 1980 | $0.10 | $3.70 |
| September 1980 | $0.09 | $3.32 |
| August 1980 | $0.09 | $3.24 |
| July 1980 | $0.09 | $3.27 |
| June 1980 | $0.08 | $3.06 |
| May 1980 | $0.08 | $2.85 |
| April 1980 | $0.07 | $2.50 |
| March 1980 | $0.07 | $2.76 |
IR
Price: $92.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 4.35%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 45.06
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2.7 million
Ebitda: 470.2 millionMarket Capitalization: 37.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -22.48%
DGR5: -9.39%
DGR10: 5.57%
DGR20: 5.61%