iRobot Corporation - Price History
Monthly price history for IRBT (iRobot Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.90 | $8.90 |
| April 2024 | $8.56 | $8.56 |
| March 2024 | $8.76 | $8.76 |
| February 2024 | $11.41 | $11.41 |
| January 2024 | $13.60 | $13.60 |
| December 2023 | $38.70 | $38.70 |
| November 2023 | $36.11 | $36.11 |
| October 2023 | $32.93 | $32.93 |
| September 2023 | $37.90 | $37.90 |
| August 2023 | $38.89 | $38.89 |
| July 2023 | $40 | $40 |
| June 2023 | $45.25 | $45.25 |
| May 2023 | $35.45 | $35.45 |
| April 2023 | $39.33 | $39.33 |
| March 2023 | $43.64 | $43.64 |
| February 2023 | $41.09 | $41.09 |
| January 2023 | $45 | $45 |
| December 2022 | $48.13 | $48.13 |
| November 2022 | $52.09 | $52.09 |
| October 2022 | $56.50 | $56.50 |
| September 2022 | $56.33 | $56.33 |
| August 2022 | $58.88 | $58.88 |
| July 2022 | $46.01 | $46.01 |
| June 2022 | $36.75 | $36.75 |
| May 2022 | $47.59 | $47.59 |
| April 2022 | $50.65 | $50.65 |
| March 2022 | $63.40 | $63.40 |
| February 2022 | $62.16 | $62.16 |
| January 2022 | $65.52 | $65.52 |
| December 2021 | $65.88 | $65.88 |
| November 2021 | $75.91 | $75.91 |
| October 2021 | $83.42 | $83.42 |
| September 2021 | $78.50 | $78.50 |
| August 2021 | $81.12 | $81.12 |
| July 2021 | $87.50 | $87.50 |
| June 2021 | $93.39 | $93.39 |
| May 2021 | $97.70 | $97.70 |
| April 2021 | $108.80 | $108.80 |
| March 2021 | $122.18 | $122.18 |
| February 2021 | $124.11 | $124.11 |
| January 2021 | $120.10 | $120.10 |
| December 2020 | $80.29 | $80.29 |
| November 2020 | $78.43 | $78.43 |
| October 2020 | $79.58 | $79.58 |
| September 2020 | $75.90 | $75.90 |
| August 2020 | $74.03 | $74.03 |
| July 2020 | $72.69 | $72.69 |
| June 2020 | $83.90 | $83.90 |
| May 2020 | $73.72 | $73.72 |
| April 2020 | $60.96 | $60.96 |
| March 2020 | $40.90 | $40.90 |
| February 2020 | $47.99 | $47.99 |
| January 2020 | $47.05 | $47.05 |
| December 2019 | $50.63 | $50.63 |
| November 2019 | $43.56 | $43.56 |
| October 2019 | $48.06 | $48.06 |
| September 2019 | $61.67 | $61.67 |
| August 2019 | $61.81 | $61.81 |
| July 2019 | $73.10 | $73.10 |
| June 2019 | $91.64 | $91.64 |
| May 2019 | $87.11 | $87.11 |
| April 2019 | $103.54 | $103.54 |
| March 2019 | $117.69 | $117.69 |
| February 2019 | $125.06 | $125.06 |
| January 2019 | $89.79 | $89.79 |
| December 2018 | $83.74 | $83.74 |
| November 2018 | $95.40 | $95.40 |
| October 2018 | $88.17 | $88.17 |
| September 2018 | $109.92 | $109.92 |
| August 2018 | $113.50 | $113.50 |
| July 2018 | $79.25 | $79.25 |
| June 2018 | $75.77 | $75.77 |
| May 2018 | $62.41 | $62.41 |
| April 2018 | $58.36 | $58.36 |
| March 2018 | $64.19 | $64.19 |
| February 2018 | $67.95 | $67.95 |
| January 2018 | $88.75 | $88.75 |
| December 2017 | $76.70 | $76.70 |
| November 2017 | $68.62 | $68.62 |
| October 2017 | $67.19 | $67.19 |
| September 2017 | $77.06 | $77.06 |
| August 2017 | $95.42 | $95.42 |
| July 2017 | $105.51 | $105.51 |
| June 2017 | $84.14 | $84.14 |
| May 2017 | $92.72 | $92.72 |
| April 2017 | $79.74 | $79.74 |
| March 2017 | $66.14 | $66.14 |
| February 2017 | $57.08 | $57.08 |
| January 2017 | $60.56 | $60.56 |
| December 2016 | $58.45 | $58.45 |
| November 2016 | $57 | $57 |
| October 2016 | $50.70 | $50.70 |
| September 2016 | $43.98 | $43.98 |
| August 2016 | $39.86 | $39.86 |
| July 2016 | $37.92 | $37.92 |
| June 2016 | $35.08 | $35.08 |
| May 2016 | $38.50 | $38.50 |
| April 2016 | $37.38 | $37.38 |
| March 2016 | $35.30 | $35.30 |
| February 2016 | $31.34 | $31.34 |
| January 2016 | $33.93 | $33.93 |
| December 2015 | $35.40 | $35.40 |
| November 2015 | $33.09 | $33.09 |
| October 2015 | $30.01 | $30.01 |
| September 2015 | $29.14 | $29.14 |
| August 2015 | $29.30 | $29.30 |
| July 2015 | $30.79 | $30.79 |
| June 2015 | $31.88 | $31.88 |
| May 2015 | $31.95 | $31.95 |
| April 2015 | $32.42 | $32.42 |
| March 2015 | $32.63 | $32.63 |
| February 2015 | $32.85 | $32.85 |
| January 2015 | $31.55 | $31.55 |
| December 2014 | $34.72 | $34.72 |
| November 2014 | $36.42 | $36.42 |
| October 2014 | $35.72 | $35.72 |
| September 2014 | $30.45 | $30.45 |
| August 2014 | $32.43 | $32.43 |
| July 2014 | $32.37 | $32.37 |
| June 2014 | $40.95 | $40.95 |
| May 2014 | $35.33 | $35.33 |
| April 2014 | $33.50 | $33.50 |
| March 2014 | $41.05 | $41.05 |
| February 2014 | $41.92 | $41.92 |
| January 2014 | $35.34 | $35.34 |
| December 2013 | $34.77 | $34.77 |
| November 2013 | $33.21 | $33.21 |
| October 2013 | $33.87 | $33.87 |
| September 2013 | $37.64 | $37.64 |
| August 2013 | $32.67 | $32.67 |
| July 2013 | $34.96 | $34.96 |
| June 2013 | $39.77 | $39.77 |
| May 2013 | $33.79 | $33.79 |
| April 2013 | $29.09 | $29.09 |
| March 2013 | $25.66 | $25.66 |
| February 2013 | $21.44 | $21.44 |
| January 2013 | $22.88 | $22.88 |
| December 2012 | $18.74 | $18.74 |
| November 2012 | $18.84 | $18.84 |
| October 2012 | $17.95 | $17.95 |
| September 2012 | $22.76 | $22.76 |
| August 2012 | $25.19 | $25.19 |
| July 2012 | $22.76 | $22.76 |
| June 2012 | $22.15 | $22.15 |
| May 2012 | $21.18 | $21.18 |
| April 2012 | $23.61 | $23.61 |
| March 2012 | $27.26 | $27.26 |
| February 2012 | $25.52 | $25.52 |
| January 2012 | $33.04 | $33.04 |
| December 2011 | $29.85 | $29.85 |
| November 2011 | $31.75 | $31.75 |
| October 2011 | $33.86 | $33.86 |
| September 2011 | $25.16 | $25.16 |
| August 2011 | $27.82 | $27.82 |
| July 2011 | $35.01 | $35.01 |
| June 2011 | $35.29 | $35.29 |
| May 2011 | $33.60 | $33.60 |
| April 2011 | $35.42 | $35.42 |
| March 2011 | $32.89 | $32.89 |
| February 2011 | $28.72 | $28.72 |
| January 2011 | $27 | $27 |
| December 2010 | $24.88 | $24.88 |
| November 2010 | $20.30 | $20.30 |
| October 2010 | $20.88 | $20.88 |
| September 2010 | $18.57 | $18.57 |
| August 2010 | $16.57 | $16.57 |
| July 2010 | $20.36 | $20.36 |
| June 2010 | $18.79 | $18.79 |
| May 2010 | $21.46 | $21.46 |
| April 2010 | $20.16 | $20.16 |
| March 2010 | $15.16 | $15.16 |
| February 2010 | $16.19 | $16.19 |
| January 2010 | $15.80 | $15.80 |
| December 2009 | $17.60 | $17.60 |
| November 2009 | $14.10 | $14.10 |
| October 2009 | $13.37 | $13.37 |
| September 2009 | $12.31 | $12.31 |
| August 2009 | $11.47 | $11.47 |
| July 2009 | $11.21 | $11.21 |
| June 2009 | $12.98 | $12.98 |
| May 2009 | $12.50 | $12.50 |
| April 2009 | $11.47 | $11.47 |
| March 2009 | $7.60 | $7.60 |
| February 2009 | $7.88 | $7.88 |
| January 2009 | $7.60 | $7.60 |
| December 2008 | $9.03 | $9.03 |
| November 2008 | $10.44 | $10.44 |
| October 2008 | $10.32 | $10.32 |
| September 2008 | $14.82 | $14.82 |
| August 2008 | $13.99 | $13.99 |
| July 2008 | $13.85 | $13.85 |
| June 2008 | $13.74 | $13.74 |
| May 2008 | $14.02 | $14.02 |
| April 2008 | $16.04 | $16.04 |
| March 2008 | $17.11 | $17.11 |
| February 2008 | $18.32 | $18.32 |
| January 2008 | $20.17 | $20.17 |
| December 2007 | $18.08 | $18.08 |
| November 2007 | $16.02 | $16.02 |
| October 2007 | $18.09 | $18.09 |
| September 2007 | $19.88 | $19.88 |
| August 2007 | $22.06 | $22.06 |
| July 2007 | $17.88 | $17.88 |
| June 2007 | $19.85 | $19.85 |
| May 2007 | $16.46 | $16.46 |
| April 2007 | $15.85 | $15.85 |
| March 2007 | $13.07 | $13.07 |
| February 2007 | $13.91 | $13.91 |
| January 2007 | $18.27 | $18.27 |
| December 2006 | $18.06 | $18.06 |
| November 2006 | $18.61 | $18.61 |
| October 2006 | $20.51 | $20.51 |
| September 2006 | $20.06 | $20.06 |
| August 2006 | $17.70 | $17.70 |
| July 2006 | $17.51 | $17.51 |
| June 2006 | $24.88 | $24.88 |
| May 2006 | $22.19 | $22.19 |
| April 2006 | $21.80 | $21.80 |
| March 2006 | $27.80 | $27.80 |
| February 2006 | $27.50 | $27.50 |
| January 2006 | $35.55 | $35.55 |
| December 2005 | $33.33 | $33.33 |
| November 2005 | $29.23 | $29.23 |
IRBT
Price: $8.90
52 week price:
Earnings Per Share: -11.01 USD
P/E Ratio: -1.16
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 182513
Ebitda: 34.0 millionMarket Capitalization: 247.2 million