IRSA Propiedades Comerciales S.A. - Price History
Stock symbol IRCP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRCP (IRSA Propiedades Comerciales S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.50 | $2.50 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.43 | $2.43 |
| March 2022 | $2.56 | $2.56 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.36 | $2.36 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $2.89 | $2.89 |
| July 2021 | $2.48 | $2.48 |
| June 2021 | $10.60 | $10.60 |
| May 2021 | $9.04 | $9.04 |
| April 2021 | $8.98 | $8.98 |
| March 2021 | $9.77 | $9.77 |
| February 2021 | $11 | $11 |
| January 2021 | $9.10 | $9.10 |
| December 2020 | $9.17 | $9.17 |
| November 2020 | $10 | $10 |
| October 2020 | $5.87 | $8 |
| September 2020 | $5.70 | $7.77 |
| August 2020 | $5.75 | $7.84 |
| July 2020 | $5.72 | $7.80 |
| June 2020 | $4.67 | $6.36 |
| May 2020 | $4.36 | $5.95 |
| April 2020 | $4.69 | $6.39 |
| March 2020 | $5.32 | $7.25 |
| February 2020 | $8.69 | $11.85 |
| January 2020 | $9.81 | $13.38 |
| December 2019 | $12.29 | $16.75 |
| November 2019 | $10.31 | $14.06 |
| October 2019 | $8.55 | $11.99 |
| September 2019 | $9.27 | $13 |
| August 2019 | $7.31 | $10.25 |
| July 2019 | $14.98 | $21 |
| June 2019 | $14.57 | $20.43 |
| May 2019 | $12.66 | $17.74 |
| April 2019 | $13.05 | $18.29 |
| March 2019 | $14.80 | $20.75 |
| February 2019 | $16.19 | $22.70 |
| January 2019 | $16.41 | $23 |
| December 2018 | $12.86 | $18.03 |
| November 2018 | $14.62 | $20.50 |
| October 2018 | $17.17 | $24.50 |
| September 2018 | $16.73 | $23.88 |
| August 2018 | $19.03 | $27.16 |
| July 2018 | $23.34 | $33.30 |
| June 2018 | $21.72 | $30.99 |
| May 2018 | $22.54 | $32.16 |
| April 2018 | $31.88 | $45.49 |
| March 2018 | $31.18 | $44.50 |
| February 2018 | $33.31 | $47.54 |
| January 2018 | $37.83 | $53.99 |
| December 2017 | $39.59 | $56.50 |
| November 2017 | $39.16 | $55.88 |
| October 2017 | $38.41 | $56 |
| September 2017 | $39.44 | $57.50 |
| August 2017 | $39.70 | $57.89 |
| July 2017 | $37.06 | $54.04 |
| June 2017 | $39.09 | $57 |
| May 2017 | $32.75 | $47.75 |
| April 2017 | $32.92 | $48 |
| March 2017 | $29.60 | $43.80 |
| February 2017 | $29.60 | $43.80 |
| January 2017 | $29.73 | $44 |
| December 2016 | $32.01 | $47.37 |
| November 2016 | $32.36 | $47.89 |
| October 2016 | $29.77 | $44.85 |
| September 2016 | $29.08 | $43.82 |
| August 2016 | $26.12 | $39.35 |
| July 2016 | $25.22 | $38 |
| June 2016 | $25.55 | $38.50 |
| May 2016 | $25.49 | $38.40 |
| April 2016 | $25.95 | $39.10 |
| March 2016 | $24.56 | $37 |
| February 2016 | $21.74 | $32.75 |
| January 2016 | $23.23 | $35 |
| December 2015 | $22.63 | $34.09 |
| November 2015 | $21.17 | $31.90 |
| October 2015 | $24.92 | $38.50 |
| September 2015 | $22.36 | $34.55 |
| August 2015 | $16.83 | $26 |
| July 2015 | $18.77 | $29 |
| June 2015 | $20.71 | $32 |
| May 2015 | $22.49 | $34.75 |
| April 2015 | $20.06 | $31 |
| March 2015 | $18.61 | $29.75 |
| February 2015 | $15.32 | $24.50 |
| January 2015 | $14.14 | $22.60 |
| December 2014 | $13.76 | $22 |
| November 2014 | $14.39 | $23 |
| October 2014 | $13.12 | $21.50 |
| September 2014 | $13.86 | $22.70 |
| August 2014 | $13.19 | $21.60 |
| July 2014 | $13.22 | $21.65 |
| June 2014 | $12.70 | $20.80 |
| May 2014 | $11.41 | $19.50 |
| April 2014 | $11.49 | $19.64 |
| March 2014 | $9.91 | $16.94 |
| February 2014 | $10.22 | $17.47 |
| January 2014 | $11.04 | $18.87 |
| December 2013 | $12.32 | $21.06 |
| November 2013 | $13.09 | $22.37 |
| October 2013 | $12.91 | $22.97 |
| September 2013 | $10.66 | $18.97 |
| August 2013 | $10.39 | $18.48 |
| July 2013 | $10.51 | $18.69 |
| June 2013 | $8.54 | $15.20 |
| May 2013 | $9.13 | $16.25 |
| April 2013 | $7.60 | $14.40 |
| March 2013 | $8.02 | $15.20 |
| February 2013 | $9.24 | $17.51 |
| January 2013 | $8.35 | $15.83 |
| December 2012 | $8.25 | $15.64 |
| November 2012 | $8.81 | $16.70 |
| October 2012 | $8.47 | $17 |
| September 2012 | $7.85 | $15.74 |
| August 2012 | $6.85 | $13.74 |
| July 2012 | $6.50 | $13.03 |
| June 2012 | $6.63 | $14.54 |
| May 2012 | $6.28 | $13.78 |
| April 2012 | $6.09 | $13.37 |
| March 2012 | $8.24 | $18.09 |
| February 2012 | $8.29 | $18.20 |
| January 2012 | $8.20 | $18 |
| December 2011 | $7.21 | $15.81 |
| November 2011 | $5.88 | $12.90 |
| October 2011 | $6.37 | $15 |
| September 2011 | $6.37 | $14.99 |
| August 2011 | $7.99 | $18.82 |
| July 2011 | $8.96 | $21.11 |
| June 2011 | $9.34 | $22 |
| May 2011 | $9.05 | $21.30 |
| April 2011 | $6.10 | $14.37 |
| March 2011 | $5.41 | $13.75 |
| February 2011 | $5.73 | $14.55 |
| January 2011 | $6.26 | $15.89 |
| December 2010 | $6.28 | $15.96 |
| November 2010 | $5.99 | $15.22 |
| October 2010 | $4.44 | $11.28 |
| September 2010 | $3.98 | $10.94 |
| August 2010 | $3.42 | $9.39 |
| July 2010 | $3.28 | $9 |
| June 2010 | $3.18 | $8.75 |
| May 2010 | $3.64 | $9.99 |
| April 2010 | $3.95 | $10.85 |
| March 2010 | $3.35 | $9.20 |
| February 2010 | $3.41 | $9.38 |
| January 2010 | $3.46 | $9.50 |
| December 2009 | $3.64 | $10 |
| November 2009 | $3.24 | $8.90 |
| October 2009 | $2.72 | $8.07 |
| September 2009 | $2.39 | $7.10 |
| August 2009 | $2.11 | $6.25 |
| July 2009 | $2.18 | $6.46 |
| June 2009 | $1.93 | $5.74 |
| May 2009 | $1.70 | $5.05 |
| April 2009 | $1.59 | $4.73 |
| March 2009 | $1.55 | $4.59 |
| February 2009 | $1.48 | $4.40 |
| January 2009 | $1.38 | $4.10 |
| December 2008 | $1.48 | $4.40 |
| November 2008 | $1.35 | $4 |
| October 2008 | $1.58 | $5.56 |
| September 2008 | $2.37 | $8.37 |
| August 2008 | $3.30 | $11.65 |
| July 2008 | $3.36 | $11.84 |
| June 2008 | $4.19 | $14.77 |
| May 2008 | $4.11 | $14.50 |
| April 2008 | $3.97 | $14 |
| March 2008 | $4.52 | $15.96 |
| February 2008 | $4.11 | $14.50 |
| January 2008 | $4.17 | $14.70 |
| December 2007 | $4.53 | $16 |
| November 2007 | $4.36 | $15.40 |
| October 2007 | $4.95 | $18.40 |
| September 2007 | $4.54 | $16.90 |
| August 2007 | $4.93 | $18.35 |
| July 2007 | $5.11 | $18.99 |
| June 2007 | $4.97 | $18.50 |
| May 2007 | $5.92 | $22 |
| April 2007 | $4.19 | $15.60 |
| March 2007 | $3.60 | $13.39 |
| February 2007 | $3.76 | $14 |
| January 2007 | $3.55 | $13.20 |
| December 2006 | $3.27 | $12.15 |
| November 2006 | $3.30 | $12.26 |
| October 2006 | $3.17 | $12.60 |
| September 2006 | $2.52 | $10 |
| August 2006 | $2.33 | $9.25 |
| July 2006 | $2 | $7.95 |
| June 2006 | $2.06 | $8.19 |
| May 2006 | $2.09 | $8.30 |
| April 2006 | $2.15 | $8.53 |
| March 2006 | $2.22 | $8.80 |
| February 2006 | $2.34 | $9.29 |
| January 2006 | $1.96 | $7.80 |
| December 2005 | $2.36 | $9.39 |
| November 2005 | $2.33 | $9.79 |
| October 2005 | $2.42 | $10.19 |
| September 2005 | $2.47 | $10.39 |
| August 2005 | $2.52 | $10.60 |
| July 2005 | $1.92 | $8.09 |
| June 2005 | $2.13 | $8.97 |
| May 2005 | $2.15 | $9.02 |
| April 2005 | $2.41 | $10.14 |
| March 2005 | $2.66 | $11.20 |
| February 2005 | $2.82 | $11.84 |
| January 2005 | $1.88 | $7.89 |
| December 2004 | $1.76 | $7.42 |
| November 2004 | $1.84 | $7.75 |
| October 2004 | $1.42 | $6.30 |
| September 2004 | $1.32 | $5.83 |
| August 2004 | $1.18 | $5.23 |
| July 2004 | $0.97 | $4.30 |
| June 2004 | $1.09 | $4.80 |
| May 2004 | $1.04 | $4.60 |
| April 2004 | $1.04 | $4.60 |
| March 2004 | $1.20 | $5.29 |
| February 2004 | $1.22 | $5.40 |
| January 2004 | $1.61 | $7.10 |
| December 2003 | $1.41 | $6.25 |
| November 2003 | $1.06 | $4.67 |
IRCP
Price: $2.50
52 week price:
Dividend Yield: 8.92%
Forward Dividend Yield: 173.92%
Payout Ratio Range:
Earnings Per Share: 1.08 USD
P/E Ratio: 0.30
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 7811
Market Capitalization: 338.1 million
Average Dividend Frequency: 1