Iridium Communications Inc. ( IRDM) - Price History
Monthly price history for IRDM (Iridium Communications Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.59 | $48.59 |
| June 2026 | $54.85 | $54.85 |
| May 2026 | $51.62 | $51.78 |
| April 2026 | $38.95 | $39.07 |
| March 2026 | $27.65 | $27.74 |
| February 2026 | $23.73 | $23.95 |
| January 2026 | $19.74 | $19.92 |
| December 2025 | $17.22 | $17.38 |
| November 2025 | $16.12 | $16.40 |
| October 2025 | $18.82 | $19.15 |
| September 2025 | $17.16 | $17.46 |
| August 2025 | $24.26 | $24.89 |
| July 2025 | $23.84 | $24.46 |
| June 2025 | $29.40 | $30.17 |
| May 2025 | $24.64 | $25.40 |
| April 2025 | $23.40 | $24.13 |
| March 2025 | $26.50 | $27.32 |
| February 2025 | $30.46 | $31.56 |
| January 2025 | $27.74 | $28.75 |
| December 2024 | $28 | $29.02 |
| November 2024 | $28.55 | $29.72 |
| October 2024 | $28.17 | $29.33 |
| September 2024 | $29.25 | $30.45 |
| August 2024 | $24.65 | $25.80 |
| July 2024 | $27.42 | $28.70 |
| June 2024 | $25.43 | $26.62 |
| May 2024 | $28.62 | $30.11 |
| April 2024 | $29.26 | $30.79 |
| March 2024 | $24.86 | $26.16 |
| February 2024 | $27.39 | $28.95 |
| January 2024 | $34.31 | $36.26 |
| December 2023 | $38.94 | $41.16 |
| November 2023 | $35.93 | $38.10 |
| October 2023 | $34.94 | $37.05 |
| September 2023 | $42.90 | $45.49 |
| August 2023 | $46.04 | $48.95 |
| July 2023 | $49.43 | $52.55 |
| June 2023 | $58.43 | $62.12 |
| May 2023 | $56.35 | $60.04 |
| April 2023 | $59.57 | $63.47 |
| March 2023 | $58.13 | $61.93 |
| February 2023 | $57.47 | $61.37 |
| January 2023 | $56.04 | $59.84 |
| December 2022 | $48.14 | $51.40 |
| November 2022 | $49.73 | $53.10 |
| October 2022 | $48.26 | $51.53 |
| September 2022 | $41.55 | $44.37 |
| August 2022 | $41.57 | $44.39 |
| July 2022 | $41.87 | $44.71 |
| June 2022 | $35.18 | $37.56 |
| May 2022 | $34.75 | $37.11 |
| April 2022 | $33.44 | $35.71 |
| March 2022 | $37.76 | $40.32 |
| February 2022 | $37.08 | $39.59 |
| January 2022 | $33.60 | $35.88 |
| December 2021 | $38.67 | $41.29 |
| November 2021 | $36.01 | $38.45 |
| October 2021 | $37.98 | $40.55 |
| September 2021 | $37.32 | $39.85 |
| August 2021 | $41.68 | $44.51 |
| July 2021 | $39.55 | $42.23 |
| June 2021 | $37.45 | $39.99 |
| May 2021 | $35.78 | $38.21 |
| April 2021 | $35.58 | $37.99 |
| March 2021 | $38.63 | $41.25 |
| February 2021 | $35.88 | $38.31 |
| January 2021 | $46.14 | $49.27 |
| December 2020 | $36.83 | $39.33 |
| November 2020 | $30.05 | $32.09 |
| October 2020 | $24.73 | $26.41 |
| September 2020 | $23.96 | $25.58 |
| August 2020 | $26.23 | $28.01 |
| July 2020 | $25.65 | $27.39 |
| June 2020 | $23.82 | $25.44 |
| May 2020 | $21.54 | $23 |
| April 2020 | $21.08 | $22.51 |
| March 2020 | $20.91 | $22.33 |
| February 2020 | $25.35 | $27.07 |
| January 2020 | $23.93 | $25.55 |
| December 2019 | $23.08 | $24.64 |
| November 2019 | $21.82 | $23.30 |
| October 2019 | $22.92 | $24.47 |
| September 2019 | $19.93 | $21.28 |
| August 2019 | $22.64 | $24.18 |
| July 2019 | $23.82 | $25.44 |
| June 2019 | $21.78 | $23.26 |
| May 2019 | $20.07 | $21.43 |
| April 2019 | $25.72 | $27.46 |
| March 2019 | $24.76 | $26.44 |
| February 2019 | $19.94 | $21.29 |
| January 2019 | $18.15 | $19.38 |
| December 2018 | $17.28 | $18.45 |
| November 2018 | $22.36 | $23.88 |
| October 2018 | $18.55 | $19.81 |
| September 2018 | $21.07 | $22.50 |
| August 2018 | $18.96 | $20.25 |
| July 2018 | $16.20 | $17.30 |
| June 2018 | $15.08 | $16.10 |
| May 2018 | $14.24 | $15.20 |
| April 2018 | $11.14 | $11.90 |
| March 2018 | $10.54 | $11.25 |
| February 2018 | $10.96 | $11.70 |
| January 2018 | $11.89 | $12.70 |
| December 2017 | $11.05 | $11.80 |
| November 2017 | $11.57 | $12.35 |
| October 2017 | $11.24 | $12 |
| September 2017 | $9.65 | $10.30 |
| August 2017 | $10.40 | $11.10 |
| July 2017 | $9.32 | $9.95 |
| June 2017 | $10.35 | $11.05 |
| May 2017 | $9.27 | $9.90 |
| April 2017 | $9.93 | $10.60 |
| March 2017 | $9.04 | $9.65 |
| February 2017 | $8.15 | $8.70 |
| January 2017 | $9.46 | $10.10 |
| December 2016 | $8.99 | $9.60 |
| November 2016 | $8.24 | $8.80 |
| October 2016 | $7.63 | $8.15 |
| September 2016 | $7.60 | $8.11 |
| August 2016 | $7.80 | $8.33 |
| July 2016 | $8.41 | $8.98 |
| June 2016 | $8.32 | $8.88 |
| May 2016 | $8.18 | $8.73 |
| April 2016 | $7.56 | $8.07 |
| March 2016 | $7.37 | $7.87 |
| February 2016 | $6.49 | $6.93 |
| January 2016 | $6.52 | $6.96 |
| December 2015 | $7.88 | $8.41 |
| November 2015 | $7.65 | $8.17 |
| October 2015 | $7.69 | $8.21 |
| September 2015 | $5.76 | $6.15 |
| August 2015 | $6.98 | $7.45 |
| July 2015 | $6.95 | $7.42 |
| June 2015 | $8.51 | $9.09 |
| May 2015 | $9.69 | $10.35 |
| April 2015 | $9.52 | $10.17 |
| March 2015 | $9.09 | $9.71 |
| February 2015 | $8.97 | $9.58 |
| January 2015 | $7.97 | $8.51 |
| December 2014 | $9.13 | $9.75 |
| November 2014 | $8.94 | $9.55 |
| October 2014 | $8.90 | $9.50 |
| September 2014 | $8.29 | $8.85 |
| August 2014 | $8.80 | $9.40 |
| July 2014 | $7.66 | $8.18 |
| June 2014 | $7.92 | $8.46 |
| May 2014 | $7.42 | $7.92 |
| April 2014 | $6.25 | $6.67 |
| March 2014 | $7.03 | $7.51 |
| February 2014 | $6.11 | $6.52 |
| January 2014 | $5.94 | $6.34 |
| December 2013 | $5.85 | $6.25 |
| November 2013 | $5.76 | $6.15 |
| October 2013 | $5.65 | $6.03 |
| September 2013 | $6.44 | $6.88 |
| August 2013 | $6.26 | $6.69 |
| July 2013 | $7.89 | $8.42 |
| June 2013 | $7.27 | $7.76 |
| May 2013 | $6.68 | $7.13 |
| April 2013 | $6.28 | $6.71 |
| March 2013 | $5.65 | $6.03 |
| February 2013 | $5.72 | $6.11 |
| January 2013 | $6.56 | $7 |
| December 2012 | $6.29 | $6.72 |
| November 2012 | $5.76 | $6.15 |
| October 2012 | $6.89 | $7.36 |
| September 2012 | $6.86 | $7.32 |
| August 2012 | $6.94 | $7.41 |
| July 2012 | $8.48 | $9.06 |
| June 2012 | $8.37 | $8.94 |
| May 2012 | $7.95 | $8.49 |
| April 2012 | $8.23 | $8.79 |
| March 2012 | $8.20 | $8.76 |
| February 2012 | $7.16 | $7.64 |
| January 2012 | $7.48 | $7.99 |
| December 2011 | $7.22 | $7.71 |
| November 2011 | $6.66 | $7.11 |
| October 2011 | $5.96 | $6.36 |
| September 2011 | $5.81 | $6.20 |
| August 2011 | $6.92 | $7.39 |
| July 2011 | $7.99 | $8.53 |
| June 2011 | $8.10 | $8.65 |
| May 2011 | $8.35 | $8.92 |
| April 2011 | $7.33 | $7.83 |
| March 2011 | $7.47 | $7.98 |
| February 2011 | $8.80 | $9.40 |
| January 2011 | $7.19 | $7.68 |
| December 2010 | $7.73 | $8.25 |
| November 2010 | $8.75 | $9.34 |
| October 2010 | $7.73 | $8.25 |
| September 2010 | $8 | $8.54 |
| August 2010 | $8.11 | $8.66 |
| July 2010 | $9.66 | $10.31 |
| June 2010 | $9.40 | $10.04 |
| May 2010 | $8.48 | $9.06 |
| April 2010 | $7.55 | $8.06 |
| March 2010 | $7.60 | $8.11 |
| February 2010 | $6.28 | $6.71 |
| January 2010 | $6.29 | $6.72 |
| December 2009 | $7.52 | $8.03 |
| November 2009 | $7.67 | $8.19 |
| October 2009 | $8.34 | $8.90 |
| September 2009 | $10.69 | $11.41 |
| August 2009 | $9.29 | $9.92 |
| July 2009 | $9.20 | $9.82 |
| June 2009 | $9.18 | $9.80 |
| May 2009 | $9.11 | $9.73 |
| April 2009 | $8.92 | $9.53 |
| March 2009 | $8.78 | $9.37 |
| February 2009 | $8.78 | $9.37 |
| January 2009 | $8.62 | $9.21 |
| December 2008 | $8.43 | $9 |
| November 2008 | $8.28 | $8.84 |
| October 2008 | $8.24 | $8.80 |
| September 2008 | $8.62 | $9.20 |
| August 2008 | $8.80 | $9.40 |
| July 2008 | $8.70 | $9.29 |
| June 2008 | $8.71 | $9.30 |
| May 2008 | $8.59 | $9.17 |
| April 2008 | $8.54 | $9.12 |
| March 2008 | $8.52 | $9.10 |
IRDM
Price: $48.59
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 78.87%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 39.35
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 148720
Ebitda: 61.0 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4