Iridium Communications Inc - Price History
Monthly price history for IRDM (Iridium Communications Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.69 | $29.69 |
| March 2024 | $26.16 | $26.16 |
| February 2024 | $28.82 | $28.95 |
| January 2024 | $36.10 | $36.26 |
| December 2023 | $40.97 | $41.16 |
| November 2023 | $37.81 | $38.10 |
| October 2023 | $36.76 | $37.05 |
| September 2023 | $45.14 | $45.49 |
| August 2023 | $48.44 | $48.95 |
| July 2023 | $52 | $52.55 |
| June 2023 | $61.47 | $62.12 |
| May 2023 | $59.29 | $60.04 |
| April 2023 | $62.68 | $63.47 |
| March 2023 | $61.16 | $61.93 |
| February 2023 | $60.47 | $61.37 |
| January 2023 | $58.96 | $59.84 |
| December 2022 | $50.65 | $51.40 |
| November 2022 | $52.32 | $53.10 |
| October 2022 | $50.77 | $51.53 |
| September 2022 | $43.72 | $44.37 |
| August 2022 | $43.74 | $44.39 |
| July 2022 | $44.05 | $44.71 |
| June 2022 | $37.01 | $37.56 |
| May 2022 | $36.56 | $37.11 |
| April 2022 | $35.19 | $35.71 |
| March 2022 | $39.73 | $40.32 |
| February 2022 | $39.01 | $39.59 |
| January 2022 | $35.35 | $35.88 |
| December 2021 | $40.68 | $41.29 |
| November 2021 | $37.89 | $38.45 |
| October 2021 | $39.96 | $40.55 |
| September 2021 | $39.26 | $39.85 |
| August 2021 | $43.86 | $44.51 |
| July 2021 | $41.61 | $42.23 |
| June 2021 | $39.40 | $39.99 |
| May 2021 | $37.65 | $38.21 |
| April 2021 | $37.43 | $37.99 |
| March 2021 | $40.64 | $41.25 |
| February 2021 | $37.75 | $38.31 |
| January 2021 | $48.55 | $49.27 |
| December 2020 | $38.75 | $39.32 |
| November 2020 | $31.62 | $32.09 |
| October 2020 | $26.02 | $26.41 |
| September 2020 | $25.20 | $25.58 |
| August 2020 | $27.60 | $28.01 |
| July 2020 | $26.99 | $27.39 |
| June 2020 | $25.07 | $25.44 |
| May 2020 | $22.66 | $23 |
| April 2020 | $22.18 | $22.50 |
| March 2020 | $22 | $22.33 |
| February 2020 | $26.67 | $27.07 |
| January 2020 | $25.18 | $25.55 |
| December 2019 | $24.28 | $24.64 |
| November 2019 | $22.96 | $23.30 |
| October 2019 | $24.11 | $24.47 |
| September 2019 | $20.97 | $21.28 |
| August 2019 | $23.82 | $24.18 |
| July 2019 | $25.07 | $25.44 |
| June 2019 | $22.92 | $23.26 |
| May 2019 | $21.12 | $21.43 |
| April 2019 | $27.06 | $27.46 |
| March 2019 | $26.05 | $26.44 |
| February 2019 | $20.98 | $21.29 |
| January 2019 | $19.10 | $19.38 |
| December 2018 | $18.18 | $18.45 |
| November 2018 | $23.53 | $23.88 |
| October 2018 | $19.52 | $19.81 |
| September 2018 | $22.17 | $22.50 |
| August 2018 | $19.95 | $20.25 |
| July 2018 | $17.05 | $17.30 |
| June 2018 | $15.86 | $16.10 |
| May 2018 | $14.98 | $15.20 |
| April 2018 | $11.72 | $11.90 |
| March 2018 | $11.08 | $11.25 |
| February 2018 | $11.53 | $11.70 |
| January 2018 | $12.51 | $12.70 |
| December 2017 | $11.63 | $11.80 |
| November 2017 | $12.17 | $12.35 |
| October 2017 | $11.82 | $12 |
| September 2017 | $10.15 | $10.30 |
| August 2017 | $10.94 | $11.10 |
| July 2017 | $9.80 | $9.95 |
| June 2017 | $10.89 | $11.05 |
| May 2017 | $9.76 | $9.90 |
| April 2017 | $10.44 | $10.60 |
| March 2017 | $9.51 | $9.65 |
| February 2017 | $8.57 | $8.70 |
| January 2017 | $9.95 | $10.10 |
| December 2016 | $9.46 | $9.60 |
| November 2016 | $8.67 | $8.80 |
| October 2016 | $8.03 | $8.15 |
| September 2016 | $7.99 | $8.11 |
| August 2016 | $8.21 | $8.33 |
| July 2016 | $8.85 | $8.98 |
| June 2016 | $8.75 | $8.88 |
| May 2016 | $8.60 | $8.73 |
| April 2016 | $7.95 | $8.07 |
| March 2016 | $7.76 | $7.87 |
| February 2016 | $6.83 | $6.93 |
| January 2016 | $6.86 | $6.96 |
| December 2015 | $8.29 | $8.41 |
| November 2015 | $8.05 | $8.17 |
| October 2015 | $8.09 | $8.21 |
| September 2015 | $6.06 | $6.15 |
| August 2015 | $7.34 | $7.45 |
| July 2015 | $7.31 | $7.42 |
| June 2015 | $8.96 | $9.09 |
| May 2015 | $10.20 | $10.35 |
| April 2015 | $10.02 | $10.17 |
| March 2015 | $9.57 | $9.71 |
| February 2015 | $9.44 | $9.58 |
| January 2015 | $8.38 | $8.51 |
| December 2014 | $9.61 | $9.75 |
| November 2014 | $9.41 | $9.55 |
| October 2014 | $9.36 | $9.50 |
| September 2014 | $8.72 | $8.85 |
| August 2014 | $9.26 | $9.40 |
| July 2014 | $8.06 | $8.18 |
| June 2014 | $8.34 | $8.46 |
| May 2014 | $7.80 | $7.92 |
| April 2014 | $6.57 | $6.67 |
| March 2014 | $7.40 | $7.51 |
| February 2014 | $6.42 | $6.52 |
| January 2014 | $6.25 | $6.34 |
| December 2013 | $6.16 | $6.25 |
| November 2013 | $6.06 | $6.15 |
| October 2013 | $5.94 | $6.03 |
| September 2013 | $6.78 | $6.88 |
| August 2013 | $6.59 | $6.69 |
| July 2013 | $8.30 | $8.42 |
| June 2013 | $7.65 | $7.76 |
| May 2013 | $7.02 | $7.13 |
| April 2013 | $6.61 | $6.71 |
| March 2013 | $5.94 | $6.03 |
| February 2013 | $6.02 | $6.11 |
| January 2013 | $6.90 | $7 |
| December 2012 | $6.62 | $6.72 |
| November 2012 | $6.06 | $6.15 |
| October 2012 | $7.25 | $7.36 |
| September 2012 | $7.21 | $7.32 |
| August 2012 | $7.30 | $7.41 |
| July 2012 | $8.93 | $9.06 |
| June 2012 | $8.81 | $8.94 |
| May 2012 | $8.36 | $8.49 |
| April 2012 | $8.66 | $8.79 |
| March 2012 | $8.63 | $8.76 |
| February 2012 | $7.53 | $7.64 |
| January 2012 | $7.87 | $7.99 |
| December 2011 | $7.60 | $7.71 |
| November 2011 | $7.01 | $7.11 |
| October 2011 | $6.27 | $6.36 |
| September 2011 | $6.11 | $6.20 |
| August 2011 | $7.28 | $7.39 |
| July 2011 | $8.40 | $8.53 |
| June 2011 | $8.52 | $8.65 |
| May 2011 | $8.79 | $8.92 |
| April 2011 | $7.72 | $7.83 |
| March 2011 | $7.86 | $7.98 |
| February 2011 | $9.26 | $9.40 |
| January 2011 | $7.57 | $7.68 |
| December 2010 | $8.13 | $8.25 |
| November 2010 | $9.20 | $9.34 |
| October 2010 | $8.13 | $8.25 |
| September 2010 | $8.42 | $8.54 |
| August 2010 | $8.53 | $8.66 |
| July 2010 | $10.16 | $10.31 |
| June 2010 | $9.89 | $10.04 |
| May 2010 | $8.93 | $9.06 |
| April 2010 | $7.94 | $8.06 |
| March 2010 | $7.99 | $8.11 |
| February 2010 | $6.61 | $6.71 |
| January 2010 | $6.62 | $6.72 |
| December 2009 | $7.91 | $8.03 |
| November 2009 | $8.07 | $8.19 |
| October 2009 | $8.77 | $8.90 |
| September 2009 | $11.24 | $11.41 |
| August 2009 | $9.77 | $9.92 |
| July 2009 | $9.68 | $9.82 |
| June 2009 | $9.66 | $9.80 |
| May 2009 | $9.59 | $9.73 |
| April 2009 | $9.39 | $9.53 |
| March 2009 | $9.23 | $9.37 |
| February 2009 | $9.23 | $9.37 |
| January 2009 | $9.08 | $9.21 |
| December 2008 | $8.87 | $9 |
| November 2008 | $8.71 | $8.84 |
| October 2008 | $8.67 | $8.80 |
| September 2008 | $9.06 | $9.20 |
| August 2008 | $9.26 | $9.40 |
| July 2008 | $9.15 | $9.29 |
| June 2008 | $9.16 | $9.30 |
| May 2008 | $9.04 | $9.17 |
| April 2008 | $8.99 | $9.12 |
| March 2008 | $8.97 | $9.10 |
IRDM
Price: $29.69
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: -288.89%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.12 USD
P/E Ratio: -186.94
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 148720
Ebitda: 61.0 millionMarket Capitalization: 3.5 billion
Years Paying Dividends: 2