IT Now IRFM P2 Fundo De indice ( IRFM11.SA) - Price History
Monthly price history for IRFM11.SA (IT Now IRFM P2 Fundo De indice)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$109.21 | R$109.21 |
| September 2026 | R$105.70 | R$105.70 |
| August 2026 | R$103.62 | R$103.62 |
| July 2026 | R$102.71 | R$102.71 |
| June 2026 | R$101.63 | R$101.63 |
| May 2026 | R$100.94 | R$100.94 |
| April 2026 | R$100.28 | R$100.28 |
| March 2026 | R$99.19 | R$99.19 |
| February 2026 | R$99.73 | R$99.73 |
| January 2026 | R$98.76 | R$98.76 |
| December 2025 | R$96.86 | R$96.86 |
| November 2025 | R$96.63 | R$96.63 |
| October 2025 | R$95.04 | R$95.04 |
| September 2025 | R$93.76 | R$93.76 |
| August 2025 | R$92.74 | R$92.74 |
| July 2025 | R$91.20 | R$91.20 |
| June 2025 | R$90.91 | R$90.91 |
| May 2025 | R$89.36 | R$89.36 |
| April 2025 | R$88.50 | R$88.50 |
| March 2025 | R$85.95 | R$85.95 |
| February 2025 | R$84.88 | R$84.88 |
| January 2025 | R$84.27 | R$84.27 |
| December 2024 | R$82.15 | R$82.15 |
| November 2024 | R$83.96 | R$83.96 |
| October 2024 | R$84.21 | R$84.21 |
| September 2024 | R$84.13 | R$84.13 |
| August 2024 | R$83.90 | R$83.90 |
| July 2024 | R$83.38 | R$83.38 |
| June 2024 | R$82.34 | R$82.34 |
| May 2024 | R$82.61 | R$82.61 |
| April 2024 | R$82.07 | R$82.07 |
| March 2024 | R$82.48 | R$82.48 |
| February 2024 | R$81.96 | R$81.96 |
| January 2024 | R$81.73 | R$81.73 |
| December 2023 | R$81.15 | R$81.15 |
| November 2023 | R$79.97 | R$79.97 |
| October 2023 | R$77.93 | R$77.93 |
| September 2023 | R$77.68 | R$77.68 |
| August 2023 | R$77.59 | R$77.59 |
| July 2023 | R$77.09 | R$77.09 |
| June 2023 | R$76.40 | R$76.40 |
| May 2023 | R$74.70 | R$74.70 |
| April 2023 | R$73.06 | R$73.06 |
| March 2023 | R$72.26 | R$72.26 |
| February 2023 | R$70.57 | R$70.57 |
| January 2023 | R$70 | R$70 |
| December 2022 | R$69.18 | R$69.18 |
| November 2022 | R$68.36 | R$68.36 |
| October 2022 | R$69.08 | R$69.08 |
| September 2022 | R$68.52 | R$68.52 |
| August 2022 | R$67.56 | R$67.56 |
| July 2022 | R$65.98 | R$65.98 |
| June 2022 | R$65.23 | R$65.23 |
| May 2022 | R$65.08 | R$65.08 |
| April 2022 | R$64.82 | R$64.82 |
| March 2022 | R$65.05 | R$65.05 |
| February 2022 | R$64.41 | R$64.41 |
| January 2022 | R$64.02 | R$64.02 |
| December 2021 | R$64.33 | R$64.33 |
| November 2021 | R$62.93 | R$62.93 |
| October 2021 | R$61.80 | R$61.80 |
| September 2021 | R$63.54 | R$63.54 |
| August 2021 | R$63.89 | R$63.89 |
| July 2021 | R$64.38 | R$64.38 |
| June 2021 | R$64.68 | R$64.68 |
| May 2021 | R$64.59 | R$64.59 |
| April 2021 | R$64.52 | R$64.52 |
| March 2021 | R$63.83 | R$63.83 |
| February 2021 | R$64.57 | R$64.57 |
| January 2021 | R$65.45 | R$65.45 |
| December 2020 | R$65.96 | R$65.96 |
| November 2020 | R$64.70 | R$64.70 |
| October 2020 | R$64.33 | R$64.33 |
| September 2020 | R$64.65 | R$64.65 |
| August 2020 | R$65.03 | R$65.03 |
| July 2020 | R$65.58 | R$65.58 |
| June 2020 | R$64.86 | R$64.86 |
| May 2020 | R$64.32 | R$64.32 |
| April 2020 | R$63.28 | R$63.28 |
| March 2020 | R$62.68 | R$62.68 |
| February 2020 | R$62.76 | R$62.76 |
| January 2020 | R$62.48 | R$62.48 |
| December 2019 | R$61.91 | R$61.91 |
| November 2019 | R$61.56 | R$61.56 |
| October 2019 | R$62 | R$62 |
| September 2019 | R$61 | R$61 |
IRFM11.SA
Price: R$109.21
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion