THE ISRAEL CORPORATION LTD - Price History
Stock symbol IRLCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRLCF (THE ISRAEL CORPORATION LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $177.67 | $177.67 |
| March 2024 | $177.67 | $177.67 |
| February 2024 | $221 | $221 |
| January 2024 | $221 | $221 |
| December 2023 | $233 | $233 |
| November 2023 | $233 | $233 |
| October 2023 | $233 | $233 |
| September 2023 | $300 | $300 |
| August 2023 | $300 | $300 |
| July 2023 | $300 | $300 |
| June 2023 | $300 | $300 |
| May 2023 | $300 | $300 |
| April 2023 | $300 | $300 |
| March 2023 | $525 | $525 |
| February 2023 | $525 | $525 |
| January 2023 | $525 | $525 |
| December 2022 | $525 | $525 |
| November 2022 | $525 | $525 |
| October 2022 | $525 | $525 |
| September 2022 | $525 | $525 |
| August 2022 | $514.66 | $525 |
| July 2022 | $514.66 | $525 |
| June 2022 | $514.66 | $525 |
| May 2022 | $247.67 | $252.65 |
| April 2022 | $247.67 | $252.65 |
| March 2022 | $247.67 | $252.65 |
| February 2022 | $247.67 | $252.65 |
| January 2022 | $247.67 | $252.65 |
| December 2021 | $247.67 | $252.65 |
| November 2021 | $247.67 | $252.65 |
| October 2021 | $247.67 | $252.65 |
| September 2021 | $247.67 | $252.65 |
| August 2021 | $247.67 | $252.65 |
| July 2021 | $247.67 | $252.65 |
| June 2021 | $247.67 | $252.65 |
| May 2021 | $247.67 | $252.65 |
| April 2021 | $247.67 | $252.65 |
| March 2021 | $234.29 | $239 |
| February 2021 | $113.96 | $116.25 |
| January 2021 | $113.96 | $116.25 |
| December 2020 | $113.96 | $116.25 |
| November 2020 | $113.96 | $116.25 |
| October 2020 | $113.96 | $116.25 |
| September 2020 | $107.18 | $109.33 |
| August 2020 | $112.88 | $115.15 |
| July 2020 | $112.88 | $115.15 |
| June 2020 | $112.88 | $115.15 |
| May 2020 | $199 | $203 |
| April 2020 | $199 | $203 |
| March 2020 | $199 | $203 |
| February 2020 | $199 | $203 |
| January 2020 | $199 | $203 |
| December 2019 | $199 | $203 |
| November 2019 | $199 | $203 |
| October 2019 | $198.99 | $202.99 |
| September 2019 | $242.13 | $247 |
| August 2019 | $242.13 | $247 |
| July 2019 | $242.13 | $247 |
| June 2019 | $242.13 | $247 |
| May 2019 | $242.13 | $247 |
| April 2019 | $242.13 | $247 |
| March 2019 | $242.13 | $247 |
| February 2019 | $252.72 | $257.80 |
| January 2019 | $294.09 | $300 |
| December 2018 | $294.09 | $300 |
| November 2018 | $294.09 | $300 |
| October 2018 | $179.88 | $183.50 |
| September 2018 | $179.88 | $183.50 |
| August 2018 | $179.88 | $183.50 |
| July 2018 | $179.88 | $183.50 |
| June 2018 | $179.88 | $183.50 |
| May 2018 | $179.88 | $183.50 |
| April 2018 | $194.11 | $198.01 |
| March 2018 | $178.66 | $198.01 |
| February 2018 | $171.43 | $190 |
| January 2018 | $171.43 | $190 |
| December 2017 | $180.46 | $200 |
| November 2017 | $180.46 | $200 |
| October 2017 | $180.46 | $200 |
| September 2017 | $180.46 | $200 |
| August 2017 | $180.46 | $200 |
| July 2017 | $180.46 | $200 |
| June 2017 | $180.46 | $200 |
| May 2017 | $157.90 | $175 |
| April 2017 | $157.90 | $175 |
| March 2017 | $157.90 | $175 |
| February 2017 | $157.90 | $175 |
| January 2017 | $157.90 | $175 |
| December 2016 | $157.90 | $175 |
| November 2016 | $157.90 | $175 |
| October 2016 | $157.90 | $175 |
| September 2016 | $157.90 | $175 |
| August 2016 | $153.61 | $170.25 |
| July 2016 | $153.61 | $170.25 |
| June 2016 | $180.46 | $200 |
| May 2016 | $180.46 | $200 |
| April 2016 | $151.75 | $168.18 |
| March 2016 | $161.51 | $179 |
| February 2016 | $161.51 | $179 |
| January 2016 | $161.51 | $179 |
| December 2015 | $161.51 | $179 |
| November 2015 | $350.99 | $389 |
| October 2015 | $350.99 | $389 |
| September 2015 | $350.99 | $389 |
| August 2015 | $339.16 | $389 |
| July 2015 | $339.16 | $389 |
| June 2015 | $326.96 | $375 |
| May 2015 | $326.96 | $375 |
| April 2015 | $326.96 | $375 |
| March 2015 | $316.96 | $363.53 |
| February 2015 | $313.88 | $360 |
| January 2015 | $318.24 | $365 |
| December 2014 | $435.51 | $499.50 |
| November 2014 | $418.50 | $480 |
| October 2014 | $527.49 | $605 |
| September 2014 | $527.49 | $605 |
| August 2014 | $464.71 | $533 |
| July 2014 | $464.71 | $533 |
| June 2014 | $464.71 | $533 |
| May 2014 | $464.71 | $533 |
| April 2014 | $464.71 | $533 |
| March 2014 | $464.71 | $533 |
| February 2014 | $463.84 | $532 |
| January 2014 | $463.84 | $532 |
| December 2013 | $463.84 | $532 |
| November 2013 | $340.47 | $390.50 |
| October 2013 | $340.47 | $390.50 |
| September 2013 | $340.47 | $390.50 |
| August 2013 | $405.43 | $465 |
| July 2013 | $505.69 | $580 |
| June 2013 | $505.69 | $580 |
| May 2013 | $530.64 | $608.61 |
| April 2013 | $669.33 | $767.68 |
| March 2013 | $669.33 | $767.68 |
| February 2013 | $584.16 | $670 |
IRLCF
Price: $177.67
52 week price:
Earnings Per Share: 49.42 USD
P/E Ratio: 3.60
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.3 billion