Iron Mountain Incorporated ( IRM) - Price History
Monthly price history for IRM (Iron Mountain Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $109.96 | $109.96 |
| September 2026 | $110.95 | $110.95 |
| August 2026 | $114.46 | $115.35 |
| July 2026 | $121.38 | $122.32 |
| June 2026 | $125.34 | $126.31 |
| May 2026 | $126.40 | $128.25 |
| April 2026 | $124.17 | $125.99 |
| March 2026 | $100.66 | $102.14 |
| February 2026 | $105.90 | $108.33 |
| January 2026 | $90.06 | $92.13 |
| December 2025 | $81.09 | $82.95 |
| November 2025 | $83.54 | $86.35 |
| October 2025 | $99.60 | $102.95 |
| September 2025 | $98.62 | $101.94 |
| August 2025 | $88.60 | $92.33 |
| July 2025 | $93.43 | $97.36 |
| June 2025 | $98.42 | $102.57 |
| May 2025 | $93.99 | $98.71 |
| April 2025 | $85.38 | $89.67 |
| March 2025 | $81.92 | $86.04 |
| February 2025 | $87.91 | $93.17 |
| January 2025 | $95.84 | $101.57 |
| December 2024 | $99.18 | $105.11 |
| November 2024 | $115.94 | $123.67 |
| October 2024 | $116 | $123.73 |
| September 2024 | $111.41 | $118.83 |
| August 2024 | $105.54 | $113.26 |
| July 2024 | $95.56 | $102.56 |
| June 2024 | $83.51 | $89.62 |
| May 2024 | $74.63 | $80.69 |
| April 2024 | $71.70 | $77.52 |
| March 2024 | $74.19 | $80.21 |
| February 2024 | $71.42 | $78.64 |
| January 2024 | $61.32 | $67.52 |
| December 2023 | $63.56 | $69.98 |
| November 2023 | $57.71 | $64.15 |
| October 2023 | $53.14 | $59.07 |
| September 2023 | $53.48 | $59.45 |
| August 2023 | $56.57 | $63.54 |
| July 2023 | $54.66 | $61.40 |
| June 2023 | $50.58 | $56.82 |
| May 2023 | $47.04 | $53.42 |
| April 2023 | $48.64 | $55.24 |
| March 2023 | $46.59 | $52.91 |
| February 2023 | $45.90 | $52.75 |
| January 2023 | $47.49 | $54.58 |
| December 2022 | $43.38 | $49.85 |
| November 2022 | $46.75 | $54.33 |
| October 2022 | $43.08 | $50.07 |
| September 2022 | $37.83 | $43.97 |
| August 2022 | $44.76 | $52.61 |
| July 2022 | $41.25 | $48.49 |
| June 2022 | $41.42 | $48.69 |
| May 2022 | $45.27 | $53.90 |
| April 2022 | $45.12 | $53.73 |
| March 2022 | $46.54 | $55.41 |
| February 2022 | $40.80 | $49.18 |
| January 2022 | $38.09 | $45.92 |
| December 2021 | $43.41 | $52.33 |
| November 2021 | $37.22 | $45.44 |
| October 2021 | $37.39 | $45.64 |
| September 2021 | $35.59 | $43.45 |
| August 2021 | $38.60 | $47.75 |
| July 2021 | $35.38 | $43.76 |
| June 2021 | $34.21 | $42.32 |
| May 2021 | $34.73 | $43.54 |
| April 2021 | $32 | $40.12 |
| March 2021 | $29.52 | $37.01 |
| February 2021 | $27.29 | $34.79 |
| January 2021 | $26.41 | $33.67 |
| December 2020 | $23.12 | $29.48 |
| November 2020 | $21.13 | $27.50 |
| October 2020 | $20.02 | $26.06 |
| September 2020 | $20.58 | $26.79 |
| August 2020 | $22.64 | $30.09 |
| July 2020 | $21.21 | $28.19 |
| June 2020 | $19.64 | $26.10 |
| May 2020 | $18.95 | $25.76 |
| April 2020 | $17.78 | $24.18 |
| March 2020 | $17.50 | $23.80 |
| February 2020 | $21.85 | $30.41 |
| January 2020 | $22.71 | $31.61 |
| December 2019 | $22.90 | $31.87 |
| November 2019 | $22.64 | $32.12 |
| October 2019 | $23.12 | $32.80 |
| September 2019 | $22.83 | $32.39 |
| August 2019 | $22.05 | $31.85 |
| July 2019 | $20.36 | $29.41 |
| June 2019 | $21.67 | $31.30 |
| May 2019 | $20.81 | $30.65 |
| April 2019 | $22.06 | $32.48 |
| March 2019 | $24.08 | $35.46 |
| February 2019 | $23.63 | $35.42 |
| January 2019 | $24.82 | $37.20 |
| December 2018 | $21.63 | $32.41 |
| November 2018 | $22.27 | $33.97 |
| October 2018 | $20.07 | $30.61 |
| September 2018 | $22.63 | $34.52 |
| August 2018 | $23.28 | $36.10 |
| July 2018 | $22.64 | $35.11 |
| June 2018 | $22.58 | $35.01 |
| May 2018 | $21.11 | $33.29 |
| April 2018 | $21.52 | $33.94 |
| March 2018 | $20.83 | $32.86 |
| February 2018 | $19.59 | $31.46 |
| January 2018 | $21.82 | $35.03 |
| December 2017 | $23.50 | $37.73 |
| November 2017 | $25.06 | $40.87 |
| October 2017 | $24.53 | $40 |
| September 2017 | $23.86 | $38.90 |
| August 2017 | $23.84 | $39.42 |
| July 2017 | $22.03 | $36.43 |
| June 2017 | $20.78 | $34.36 |
| May 2017 | $20.78 | $34.92 |
| April 2017 | $20.68 | $34.76 |
| March 2017 | $21.23 | $35.67 |
| February 2017 | $21.28 | $36.35 |
| January 2017 | $20.96 | $35.80 |
| December 2016 | $19.02 | $32.48 |
| November 2016 | $19.01 | $33 |
| October 2016 | $19.43 | $33.73 |
| September 2016 | $21.62 | $37.53 |
| August 2016 | $21.86 | $38.41 |
| July 2016 | $23.45 | $41.21 |
| June 2016 | $22.66 | $39.83 |
| May 2016 | $20.63 | $36.74 |
| April 2016 | $20.51 | $36.53 |
| March 2016 | $19.04 | $33.91 |
| February 2016 | $16.23 | $29.38 |
| January 2016 | $15.21 | $27.54 |
| December 2015 | $14.92 | $27.01 |
| November 2015 | $15.35 | $27.78 |
| October 2015 | $16.64 | $30.64 |
| September 2015 | $16.84 | $31.02 |
| August 2015 | $15.13 | $28.34 |
| July 2015 | $16.04 | $30.05 |
| June 2015 | $16.55 | $31 |
| May 2015 | $19.18 | $36.47 |
| April 2015 | $18.14 | $34.49 |
| March 2015 | $19.19 | $36.48 |
| February 2015 | $19.08 | $36.75 |
| January 2015 | $20.69 | $39.84 |
| December 2014 | $20.08 | $38.66 |
| November 2014 | $19.50 | $38.01 |
| October 2014 | $18.38 | $36.07 |
| September 2014 | $16.64 | $32.65 |
| August 2014 | $16.37 | $35.98 |
| July 2014 | $15.25 | $33.51 |
| June 2014 | $16.13 | $35.45 |
| May 2014 | $14.04 | $31.14 |
| April 2014 | $12.82 | $28.44 |
| March 2014 | $12.43 | $27.57 |
| February 2014 | $12.15 | $27.20 |
| January 2014 | $11.80 | $26.41 |
| December 2013 | $13.55 | $30.35 |
| November 2013 | $12.45 | $28.12 |
| October 2013 | $11.75 | $26.54 |
| September 2013 | $11.96 | $27.02 |
| August 2013 | $11.31 | $25.80 |
| July 2013 | $12.19 | $27.80 |
| June 2013 | $11.67 | $26.61 |
| May 2013 | $15.56 | $35.84 |
| April 2013 | $16.44 | $37.86 |
| March 2013 | $15.76 | $36.31 |
| February 2013 | $14.87 | $34.50 |
| January 2013 | $14.74 | $34.21 |
| December 2012 | $13.38 | $31.05 |
| November 2012 | $13.50 | $31.60 |
| October 2012 | $14.78 | $34.60 |
| September 2012 | $13 | $34.11 |
| August 2012 | $12.40 | $32.80 |
| July 2012 | $12.18 | $32.21 |
| June 2012 | $12.46 | $32.96 |
| May 2012 | $10.63 | $28.35 |
| April 2012 | $11.39 | $30.37 |
| March 2012 | $10.80 | $28.80 |
| February 2012 | $11.54 | $31.05 |
| January 2012 | $11.46 | $30.82 |
| December 2011 | $11.45 | $30.80 |
| November 2011 | $11.20 | $30.37 |
| October 2011 | $11.40 | $30.93 |
| September 2011 | $11.66 | $31.62 |
| August 2011 | $11.91 | $32.54 |
| July 2011 | $11.58 | $31.63 |
| June 2011 | $12.48 | $34.09 |
| May 2011 | $12.35 | $34.01 |
| April 2011 | $11.57 | $31.85 |
| March 2011 | $11.34 | $31.23 |
| February 2011 | $9.38 | $26 |
| January 2011 | $8.80 | $24.39 |
| December 2010 | $9.03 | $25.01 |
| November 2010 | $7.96 | $22.21 |
| October 2010 | $7.81 | $21.79 |
| September 2010 | $8 | $22.34 |
| August 2010 | $7.24 | $20.28 |
| July 2010 | $8.45 | $23.67 |
| June 2010 | $8.02 | $22.46 |
| May 2010 | $8.73 | $24.52 |
| April 2010 | $8.96 | $25.15 |
| March 2010 | $9.76 | $27.40 |
| February 2010 | $9.20 | $25.88 |
| January 2010 | $8.12 | $22.86 |
| December 2009 | $8.09 | $22.76 |
| November 2009 | $8.53 | $24 |
| October 2009 | $8.68 | $24.43 |
| September 2009 | $9.47 | $26.66 |
| August 2009 | $10.41 | $29.29 |
| July 2009 | $10.38 | $29.21 |
| June 2009 | $10.22 | $28.75 |
| May 2009 | $9.68 | $27.25 |
| April 2009 | $10.12 | $28.49 |
| March 2009 | $7.88 | $22.17 |
| February 2009 | $6.60 | $18.58 |
| January 2009 | $7.27 | $20.46 |
| December 2008 | $8.79 | $24.73 |
| November 2008 | $7.72 | $21.73 |
| October 2008 | $8.63 | $24.28 |
| September 2008 | $8.67 | $24.41 |
| August 2008 | $10.27 | $28.91 |
| July 2008 | $10.30 | $29 |
| June 2008 | $9.44 | $26.55 |
| May 2008 | $10.67 | $30.03 |
| April 2008 | $9.76 | $27.47 |
| March 2008 | $9.40 | $26.44 |
| February 2008 | $10.69 | $30.08 |
| January 2008 | $12.22 | $34.39 |
| December 2007 | $13.16 | $37.02 |
| November 2007 | $12.96 | $36.48 |
| October 2007 | $12.34 | $34.73 |
| September 2007 | $10.83 | $30.48 |
| August 2007 | $10.04 | $28.26 |
| July 2007 | $9.52 | $26.79 |
| June 2007 | $9.28 | $26.13 |
| May 2007 | $9.77 | $27.49 |
| April 2007 | $9.98 | $28.10 |
| March 2007 | $9.28 | $26.13 |
| February 2007 | $9.89 | $27.82 |
| January 2007 | $9.94 | $27.98 |
| December 2006 | $9.79 | $41.34 |
| November 2006 | $10.21 | $43.10 |
| October 2006 | $10.27 | $43.37 |
| September 2006 | $10.17 | $42.94 |
| August 2006 | $9.71 | $40.99 |
| July 2006 | $9.71 | $41 |
| June 2006 | $8.86 | $37.38 |
| May 2006 | $8.75 | $36.94 |
| April 2006 | $9.26 | $39.10 |
| March 2006 | $9.65 | $40.74 |
| February 2006 | $10.35 | $43.70 |
| January 2006 | $9.87 | $41.68 |
| December 2005 | $10 | $42.22 |
| November 2005 | $9.77 | $41.25 |
| October 2005 | $9.24 | $39 |
| September 2005 | $8.69 | $36.70 |
| August 2005 | $8.17 | $34.49 |
| July 2005 | $8.12 | $34.29 |
| June 2005 | $7.35 | $31.02 |
| May 2005 | $6.80 | $28.70 |
| April 2005 | $7.04 | $29.70 |
| March 2005 | $6.83 | $28.84 |
| February 2005 | $6.41 | $27.05 |
| January 2005 | $6.68 | $28.20 |
| December 2004 | $7.22 | $30.49 |
| November 2004 | $7.14 | $30.13 |
| October 2004 | $7.83 | $33.05 |
| September 2004 | $8.02 | $33.85 |
| August 2004 | $7.30 | $30.83 |
| July 2004 | $7.64 | $32.27 |
| June 2004 | $7.62 | $48.26 |
| May 2004 | $6.99 | $44.27 |
| April 2004 | $7.19 | $45.51 |
| March 2004 | $7.05 | $44.63 |
| February 2004 | $7.08 | $44.85 |
| January 2004 | $6.58 | $41.63 |
| December 2003 | $6.24 | $39.54 |
| November 2003 | $5.81 | $36.80 |
| October 2003 | $6.04 | $38.24 |
| September 2003 | $5.67 | $35.90 |
| August 2003 | $5.84 | $37 |
| July 2003 | $5.78 | $36.60 |
| June 2003 | $5.86 | $37.09 |
| May 2003 | $6.24 | $39.50 |
| April 2003 | $6.29 | $39.85 |
| March 2003 | $6.04 | $38.25 |
| February 2003 | $5.56 | $35.20 |
| January 2003 | $5.01 | $31.71 |
| December 2002 | $5.21 | $33.01 |
| November 2002 | $5.23 | $33.09 |
| October 2002 | $4.46 | $28.21 |
| September 2002 | $3.95 | $24.99 |
| August 2002 | $4.39 | $27.80 |
| July 2002 | $4.70 | $29.75 |
| June 2002 | $4.87 | $30.85 |
| May 2002 | $4.90 | $31 |
| April 2002 | $4.86 | $30.80 |
| March 2002 | $5.01 | $31.72 |
| February 2002 | $5.05 | $31.97 |
| January 2002 | $5.06 | $32.05 |
| December 2001 | $4.61 | $43.80 |
| November 2001 | $4.56 | $43.30 |
| October 2001 | $4.11 | $39.05 |
| September 2001 | $4.36 | $41.45 |
| August 2001 | $4.49 | $42.65 |
| July 2001 | $4.60 | $43.64 |
| June 2001 | $4.72 | $44.84 |
| May 2001 | $4.33 | $41.11 |
| April 2001 | $3.81 | $36.15 |
| March 2001 | $4.04 | $38.32 |
| February 2001 | $4.11 | $39.01 |
| January 2001 | $3.92 | $37.20 |
| December 2000 | $3.91 | $37.12 |
| November 2000 | $3.49 | $33.19 |
| October 2000 | $3.56 | $33.81 |
| September 2000 | $3.90 | $37 |
| August 2000 | $3.59 | $34.12 |
| July 2000 | $3.68 | $35 |
| June 2000 | $3.57 | $33.91 |
| May 2000 | $3.84 | $36.50 |
| April 2000 | $3.69 | $35.06 |
| March 2000 | $3.59 | $34.06 |
| February 2000 | $3.21 | $30.50 |
| January 2000 | $3.48 | $33 |
| December 1999 | $4.14 | $39.31 |
| November 1999 | $3.10 | $29.44 |
| October 1999 | $3.16 | $30 |
| September 1999 | $3.57 | $33.88 |
| August 1999 | $3.32 | $31.50 |
| July 1999 | $3.39 | $32.19 |
| June 1999 | $3.01 | $28.62 |
| May 1999 | $2.91 | $27.62 |
| April 1999 | $2.93 | $27.81 |
| March 1999 | $3.29 | $31.25 |
| February 1999 | $3.22 | $30.62 |
| January 1999 | $3.41 | $32.38 |
| December 1998 | $3.80 | $36.06 |
| November 1998 | $3.08 | $29.25 |
| October 1998 | $3.22 | $30.56 |
| September 1998 | $3.16 | $30 |
| August 1998 | $2.47 | $23.50 |
| July 1998 | $2.98 | $42.50 |
| June 1998 | $3.14 | $44.75 |
| May 1998 | $2.92 | $41.53 |
| April 1998 | $2.95 | $42 |
| March 1998 | $2.63 | $37.50 |
| February 1998 | $2.39 | $34 |
| January 1998 | $2.51 | $35.75 |
| December 1997 | $2.53 | $36 |
| November 1997 | $2.67 | $38 |
| October 1997 | $2.70 | $38.44 |
| September 1997 | $2.46 | $35 |
| August 1997 | $2.21 | $31.50 |
| July 1997 | $2.26 | $32.25 |
| June 1997 | $2.11 | $30 |
| May 1997 | $1.96 | $27.88 |
| April 1997 | $1.65 | $23.50 |
| March 1997 | $1.74 | $24.75 |
| February 1997 | $1.96 | $28 |
| January 1997 | $1.98 | $28.25 |
| December 1996 | $2.12 | $30.25 |
| November 1996 | $2.15 | $30.62 |
| October 1996 | $2.11 | $30 |
| September 1996 | $2.07 | $29.50 |
| August 1996 | $1.70 | $24.25 |
| July 1996 | $1.63 | $23.25 |
| June 1996 | $1.47 | $21 |
| May 1996 | $1.32 | $18.75 |
| April 1996 | $1.18 | $16.75 |
| March 1996 | $1.07 | $15.25 |
| February 1996 | $1.11 | $15.88 |
IRM
Price: $109.96
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 366.67%
Payout Ratio Range:
Dividend Per Share: 3.46 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 86.80
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 628655
Ebitda: 342.0 millionMarket Capitalization: 33.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.61%
DGR5: 4.57%
DGR10: 5.04%