Get 20% lifetime commission for referring investors to digrin.com
here.
Iron Mountain Incorporated (Del - Price History
Monthly price history for IRM (Iron Mountain Incorporated (Del)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.15 | $75.15 |
| March 2024 | $80.21 | $80.21 |
| February 2024 | $78 | $78.64 |
| January 2024 | $66.97 | $67.52 |
| December 2023 | $69.41 | $69.98 |
| November 2023 | $63.02 | $64.15 |
| October 2023 | $58.03 | $59.07 |
| September 2023 | $58.40 | $59.45 |
| August 2023 | $61.78 | $63.54 |
| July 2023 | $59.70 | $61.40 |
| June 2023 | $55.24 | $56.82 |
| May 2023 | $51.37 | $53.42 |
| April 2023 | $53.12 | $55.24 |
| March 2023 | $50.88 | $52.91 |
| February 2023 | $50.13 | $52.75 |
| January 2023 | $51.87 | $54.58 |
| December 2022 | $47.37 | $49.85 |
| November 2022 | $51.06 | $54.33 |
| October 2022 | $47.05 | $50.07 |
| September 2022 | $41.32 | $43.97 |
| August 2022 | $48.88 | $52.61 |
| July 2022 | $45.05 | $48.49 |
| June 2022 | $45.24 | $48.69 |
| May 2022 | $49.44 | $53.90 |
| April 2022 | $49.28 | $53.73 |
| March 2022 | $50.82 | $55.41 |
| February 2022 | $44.56 | $49.18 |
| January 2022 | $41.60 | $45.92 |
| December 2021 | $47.41 | $52.33 |
| November 2021 | $40.66 | $45.44 |
| October 2021 | $40.83 | $45.64 |
| September 2021 | $38.87 | $43.45 |
| August 2021 | $42.16 | $47.75 |
| July 2021 | $38.64 | $43.76 |
| June 2021 | $37.37 | $42.32 |
| May 2021 | $37.93 | $43.54 |
| April 2021 | $34.95 | $40.12 |
| March 2021 | $32.24 | $37.01 |
| February 2021 | $29.80 | $34.79 |
| January 2021 | $28.84 | $33.67 |
| December 2020 | $25.25 | $29.48 |
| November 2020 | $23.08 | $27.50 |
| October 2020 | $21.87 | $26.06 |
| September 2020 | $22.48 | $26.79 |
| August 2020 | $24.73 | $30.09 |
| July 2020 | $23.17 | $28.19 |
| June 2020 | $21.45 | $26.10 |
| May 2020 | $20.70 | $25.76 |
| April 2020 | $19.42 | $24.18 |
| March 2020 | $19.12 | $23.80 |
| February 2020 | $23.86 | $30.41 |
| January 2020 | $24.80 | $31.61 |
| December 2019 | $25.01 | $31.87 |
| November 2019 | $24.73 | $32.12 |
| October 2019 | $25.25 | $32.80 |
| September 2019 | $24.94 | $32.39 |
| August 2019 | $24.08 | $31.85 |
| July 2019 | $22.24 | $29.41 |
| June 2019 | $23.67 | $31.30 |
| May 2019 | $22.73 | $30.65 |
| April 2019 | $24.09 | $32.48 |
| March 2019 | $26.30 | $35.46 |
| February 2019 | $25.82 | $35.42 |
| January 2019 | $27.11 | $37.20 |
| December 2018 | $23.62 | $32.41 |
| November 2018 | $24.33 | $33.97 |
| October 2018 | $21.92 | $30.61 |
| September 2018 | $24.72 | $34.52 |
| August 2018 | $25.43 | $36.10 |
| July 2018 | $24.74 | $35.11 |
| June 2018 | $24.66 | $35.01 |
| May 2018 | $23.06 | $33.29 |
| April 2018 | $23.51 | $33.94 |
| March 2018 | $22.76 | $32.86 |
| February 2018 | $21.40 | $31.46 |
| January 2018 | $23.83 | $35.03 |
| December 2017 | $25.67 | $37.73 |
| November 2017 | $27.38 | $40.87 |
| October 2017 | $26.80 | $40 |
| September 2017 | $26.06 | $38.90 |
| August 2017 | $26.04 | $39.42 |
| July 2017 | $24.07 | $36.43 |
| June 2017 | $22.70 | $34.36 |
| May 2017 | $22.70 | $34.92 |
| April 2017 | $22.60 | $34.76 |
| March 2017 | $23.19 | $35.67 |
| February 2017 | $23.25 | $36.35 |
| January 2017 | $22.90 | $35.80 |
| December 2016 | $20.77 | $32.48 |
| November 2016 | $20.77 | $33 |
| October 2016 | $21.23 | $33.73 |
| September 2016 | $23.62 | $37.53 |
| August 2016 | $23.88 | $38.41 |
| July 2016 | $25.62 | $41.21 |
| June 2016 | $24.76 | $39.83 |
| May 2016 | $22.54 | $36.74 |
| April 2016 | $22.41 | $36.53 |
| March 2016 | $20.80 | $33.91 |
| February 2016 | $17.73 | $29.38 |
| January 2016 | $16.62 | $27.54 |
| December 2015 | $16.30 | $27.01 |
| November 2015 | $16.76 | $27.78 |
| October 2015 | $18.17 | $30.64 |
| September 2015 | $18.40 | $31.02 |
| August 2015 | $16.53 | $28.34 |
| July 2015 | $17.53 | $30.05 |
| June 2015 | $18.08 | $31 |
| May 2015 | $20.95 | $36.47 |
| April 2015 | $19.82 | $34.49 |
| March 2015 | $20.96 | $36.48 |
| February 2015 | $20.85 | $36.75 |
| January 2015 | $22.60 | $39.84 |
| December 2014 | $21.93 | $38.66 |
| November 2014 | $21.30 | $38.01 |
| October 2014 | $20.08 | $36.07 |
| September 2014 | $18.17 | $32.65 |
| August 2014 | $17.88 | $35.98 |
| July 2014 | $16.66 | $33.51 |
| June 2014 | $17.62 | $35.45 |
| May 2014 | $15.34 | $31.14 |
| April 2014 | $14.01 | $28.44 |
| March 2014 | $13.59 | $27.57 |
| February 2014 | $13.28 | $27.20 |
| January 2014 | $12.89 | $26.41 |
| December 2013 | $14.82 | $30.35 |
| November 2013 | $13.48 | $28.12 |
| October 2013 | $12.72 | $26.54 |
| September 2013 | $12.95 | $27.02 |
| August 2013 | $12.25 | $25.80 |
| July 2013 | $13.20 | $27.80 |
| June 2013 | $12.64 | $26.61 |
| May 2013 | $16.86 | $35.84 |
| April 2013 | $17.81 | $37.86 |
| March 2013 | $17.08 | $36.31 |
| February 2013 | $16.11 | $34.50 |
| January 2013 | $15.98 | $34.21 |
| December 2012 | $14.50 | $31.05 |
| November 2012 | $14.63 | $31.60 |
| October 2012 | $16.02 | $34.60 |
| September 2012 | $14.09 | $34.11 |
| August 2012 | $13.44 | $32.80 |
| July 2012 | $13.20 | $32.21 |
| June 2012 | $13.51 | $32.96 |
| May 2012 | $11.52 | $28.35 |
| April 2012 | $12.34 | $30.37 |
| March 2012 | $11.71 | $28.80 |
| February 2012 | $12.51 | $31.05 |
| January 2012 | $12.42 | $30.82 |
| December 2011 | $12.41 | $30.80 |
| November 2011 | $12.14 | $30.37 |
| October 2011 | $12.36 | $30.93 |
| September 2011 | $12.64 | $31.62 |
| August 2011 | $12.91 | $32.54 |
| July 2011 | $12.55 | $31.63 |
| June 2011 | $13.53 | $34.09 |
| May 2011 | $13.39 | $34.01 |
| April 2011 | $12.54 | $31.85 |
| March 2011 | $12.30 | $31.23 |
| February 2011 | $10.17 | $26 |
| January 2011 | $9.54 | $24.39 |
| December 2010 | $9.79 | $25.01 |
| November 2010 | $8.63 | $22.21 |
| October 2010 | $8.46 | $21.79 |
| September 2010 | $8.68 | $22.34 |
| August 2010 | $7.86 | $20.28 |
| July 2010 | $9.17 | $23.67 |
| June 2010 | $8.70 | $22.46 |
| May 2010 | $9.48 | $24.52 |
| April 2010 | $9.72 | $25.15 |
| March 2010 | $10.59 | $27.40 |
| February 2010 | $9.98 | $25.88 |
| January 2010 | $8.82 | $22.86 |
| December 2009 | $8.78 | $22.76 |
| November 2009 | $9.26 | $24 |
| October 2009 | $9.42 | $24.43 |
| September 2009 | $10.28 | $26.66 |
| August 2009 | $11.30 | $29.29 |
| July 2009 | $11.27 | $29.21 |
| June 2009 | $11.09 | $28.75 |
| May 2009 | $10.51 | $27.25 |
| April 2009 | $10.99 | $28.49 |
| March 2009 | $8.55 | $22.17 |
| February 2009 | $7.17 | $18.58 |
| January 2009 | $7.89 | $20.46 |
| December 2008 | $9.54 | $24.73 |
| November 2008 | $8.38 | $21.73 |
| October 2008 | $9.36 | $24.28 |
| September 2008 | $9.42 | $24.41 |
| August 2008 | $11.15 | $28.91 |
| July 2008 | $11.18 | $29 |
| June 2008 | $10.24 | $26.55 |
| May 2008 | $11.58 | $30.03 |
| April 2008 | $10.60 | $27.47 |
| March 2008 | $10.20 | $26.44 |
| February 2008 | $11.60 | $30.08 |
| January 2008 | $13.26 | $34.39 |
| December 2007 | $14.28 | $37.02 |
| November 2007 | $14.07 | $36.48 |
| October 2007 | $13.40 | $34.73 |
| September 2007 | $11.76 | $30.48 |
| August 2007 | $10.90 | $28.26 |
| July 2007 | $10.33 | $26.79 |
| June 2007 | $10.08 | $26.13 |
| May 2007 | $10.60 | $27.49 |
| April 2007 | $10.84 | $28.10 |
| March 2007 | $10.08 | $26.13 |
| February 2007 | $10.73 | $27.82 |
| January 2007 | $10.79 | $27.98 |
| December 2006 | $10.63 | $41.34 |
| November 2006 | $11.08 | $43.10 |
| October 2006 | $11.15 | $43.37 |
| September 2006 | $11.04 | $42.94 |
| August 2006 | $10.54 | $40.99 |
| July 2006 | $10.54 | $41 |
| June 2006 | $9.61 | $37.38 |
| May 2006 | $9.50 | $36.94 |
| April 2006 | $10.05 | $39.10 |
| March 2006 | $10.48 | $40.74 |
| February 2006 | $11.24 | $43.70 |
| January 2006 | $10.72 | $41.68 |
| December 2005 | $10.86 | $42.22 |
| November 2005 | $10.61 | $41.25 |
| October 2005 | $10.03 | $39 |
| September 2005 | $9.44 | $36.70 |
| August 2005 | $8.87 | $34.49 |
| July 2005 | $8.82 | $34.29 |
| June 2005 | $7.98 | $31.02 |
| May 2005 | $7.38 | $28.70 |
| April 2005 | $7.64 | $29.70 |
| March 2005 | $7.42 | $28.84 |
| February 2005 | $6.96 | $27.05 |
| January 2005 | $7.25 | $28.20 |
| December 2004 | $7.84 | $30.49 |
| November 2004 | $7.75 | $30.13 |
| October 2004 | $8.50 | $33.05 |
| September 2004 | $8.70 | $33.85 |
| August 2004 | $7.93 | $30.83 |
| July 2004 | $8.30 | $32.27 |
| June 2004 | $8.27 | $48.26 |
| May 2004 | $7.59 | $44.27 |
| April 2004 | $7.80 | $45.51 |
| March 2004 | $7.65 | $44.63 |
| February 2004 | $7.69 | $44.85 |
| January 2004 | $7.14 | $41.63 |
| December 2003 | $6.78 | $39.54 |
| November 2003 | $6.31 | $36.80 |
| October 2003 | $6.56 | $38.24 |
| September 2003 | $6.15 | $35.90 |
| August 2003 | $6.34 | $37 |
| July 2003 | $6.27 | $36.60 |
| June 2003 | $6.36 | $37.09 |
| May 2003 | $6.77 | $39.50 |
| April 2003 | $6.83 | $39.85 |
| March 2003 | $6.56 | $38.25 |
| February 2003 | $6.03 | $35.20 |
| January 2003 | $5.44 | $31.71 |
| December 2002 | $5.66 | $33.01 |
| November 2002 | $5.67 | $33.09 |
| October 2002 | $4.84 | $28.21 |
| September 2002 | $4.28 | $24.99 |
| August 2002 | $4.77 | $27.80 |
| July 2002 | $5.10 | $29.75 |
| June 2002 | $5.29 | $30.85 |
| May 2002 | $5.31 | $31 |
| April 2002 | $5.28 | $30.80 |
| March 2002 | $5.44 | $31.72 |
| February 2002 | $5.48 | $31.97 |
| January 2002 | $5.49 | $32.05 |
| December 2001 | $5 | $43.80 |
| November 2001 | $4.95 | $43.30 |
| October 2001 | $4.46 | $39.05 |
| September 2001 | $4.74 | $41.45 |
| August 2001 | $4.87 | $42.65 |
| July 2001 | $4.99 | $43.64 |
| June 2001 | $5.12 | $44.84 |
| May 2001 | $4.70 | $41.11 |
| April 2001 | $4.13 | $36.15 |
| March 2001 | $4.38 | $38.32 |
| February 2001 | $4.46 | $39.01 |
| January 2001 | $4.25 | $37.20 |
| December 2000 | $4.24 | $37.12 |
| November 2000 | $3.79 | $33.19 |
| October 2000 | $3.86 | $33.81 |
| September 2000 | $4.23 | $37 |
| August 2000 | $3.90 | $34.12 |
| July 2000 | $4 | $35 |
| June 2000 | $3.88 | $33.91 |
| May 2000 | $4.17 | $36.50 |
| April 2000 | $4.01 | $35.06 |
| March 2000 | $3.89 | $34.06 |
| February 2000 | $3.49 | $30.50 |
| January 2000 | $3.77 | $33 |
| December 1999 | $4.49 | $39.31 |
| November 1999 | $3.36 | $29.44 |
| October 1999 | $3.43 | $30 |
| September 1999 | $3.87 | $33.88 |
| August 1999 | $3.60 | $31.50 |
| July 1999 | $3.68 | $32.19 |
| June 1999 | $3.27 | $28.62 |
| May 1999 | $3.16 | $27.62 |
| April 1999 | $3.18 | $27.81 |
| March 1999 | $3.57 | $31.25 |
| February 1999 | $3.50 | $30.62 |
| January 1999 | $3.70 | $32.38 |
| December 1998 | $4.12 | $36.06 |
| November 1998 | $3.34 | $29.25 |
| October 1998 | $3.49 | $30.56 |
| September 1998 | $3.43 | $30 |
| August 1998 | $2.69 | $23.50 |
| July 1998 | $3.24 | $42.50 |
| June 1998 | $3.41 | $44.75 |
| May 1998 | $3.16 | $41.53 |
| April 1998 | $3.20 | $42 |
| March 1998 | $2.86 | $37.50 |
| February 1998 | $2.59 | $34 |
| January 1998 | $2.72 | $35.75 |
| December 1997 | $2.74 | $36 |
| November 1997 | $2.90 | $38 |
| October 1997 | $2.93 | $38.44 |
| September 1997 | $2.67 | $35 |
| August 1997 | $2.40 | $31.50 |
| July 1997 | $2.46 | $32.25 |
| June 1997 | $2.29 | $30 |
| May 1997 | $2.12 | $27.88 |
| April 1997 | $1.79 | $23.50 |
| March 1997 | $1.89 | $24.75 |
| February 1997 | $2.13 | $28 |
| January 1997 | $2.15 | $28.25 |
| December 1996 | $2.30 | $30.25 |
| November 1996 | $2.33 | $30.62 |
| October 1996 | $2.29 | $30 |
| September 1996 | $2.25 | $29.50 |
| August 1996 | $1.85 | $24.25 |
| July 1996 | $1.77 | $23.25 |
| June 1996 | $1.60 | $21 |
| May 1996 | $1.43 | $18.75 |
| April 1996 | $1.28 | $16.75 |
| March 1996 | $1.16 | $15.25 |
| February 1996 | $1.21 | $15.88 |
IRM
Price: $75.15
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 276.60%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 71.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 628655
Ebitda: 342.0 millionMarket Capitalization: 21.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.20%
DGR5: 1.71%
DGR10: 10.21%