Iron Mountain Incorporated ( IRM) - Price History
Monthly price history for IRM (Iron Mountain Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $124.51 | $124.51 |
| June 2026 | $126.31 | $126.31 |
| May 2026 | $128.25 | $128.25 |
| April 2026 | $125.99 | $125.99 |
| March 2026 | $102.14 | $102.14 |
| February 2026 | $107.45 | $108.33 |
| January 2026 | $91.38 | $92.13 |
| December 2025 | $82.28 | $82.95 |
| November 2025 | $84.76 | $86.35 |
| October 2025 | $101.06 | $102.95 |
| September 2025 | $100.07 | $101.94 |
| August 2025 | $89.90 | $92.33 |
| July 2025 | $94.80 | $97.36 |
| June 2025 | $99.87 | $102.57 |
| May 2025 | $95.37 | $98.71 |
| April 2025 | $86.63 | $89.67 |
| March 2025 | $83.13 | $86.04 |
| February 2025 | $89.20 | $93.17 |
| January 2025 | $97.24 | $101.57 |
| December 2024 | $100.63 | $105.11 |
| November 2024 | $117.64 | $123.67 |
| October 2024 | $117.70 | $123.73 |
| September 2024 | $113.04 | $118.83 |
| August 2024 | $107.08 | $113.26 |
| July 2024 | $96.97 | $102.56 |
| June 2024 | $84.73 | $89.62 |
| May 2024 | $75.72 | $80.69 |
| April 2024 | $72.75 | $77.52 |
| March 2024 | $75.28 | $80.21 |
| February 2024 | $72.47 | $78.64 |
| January 2024 | $62.22 | $67.52 |
| December 2023 | $64.49 | $69.98 |
| November 2023 | $58.55 | $64.15 |
| October 2023 | $53.92 | $59.07 |
| September 2023 | $54.26 | $59.45 |
| August 2023 | $57.40 | $63.54 |
| July 2023 | $55.46 | $61.40 |
| June 2023 | $51.33 | $56.82 |
| May 2023 | $47.73 | $53.42 |
| April 2023 | $49.35 | $55.24 |
| March 2023 | $47.27 | $52.91 |
| February 2023 | $46.57 | $52.75 |
| January 2023 | $48.19 | $54.58 |
| December 2022 | $44.01 | $49.85 |
| November 2022 | $47.43 | $54.33 |
| October 2022 | $43.71 | $50.07 |
| September 2022 | $38.39 | $43.97 |
| August 2022 | $45.41 | $52.61 |
| July 2022 | $41.86 | $48.49 |
| June 2022 | $42.03 | $48.69 |
| May 2022 | $45.93 | $53.90 |
| April 2022 | $45.79 | $53.73 |
| March 2022 | $47.22 | $55.41 |
| February 2022 | $41.40 | $49.18 |
| January 2022 | $38.65 | $45.92 |
| December 2021 | $44.05 | $52.33 |
| November 2021 | $37.77 | $45.44 |
| October 2021 | $37.94 | $45.64 |
| September 2021 | $36.12 | $43.45 |
| August 2021 | $39.17 | $47.75 |
| July 2021 | $35.90 | $43.76 |
| June 2021 | $34.72 | $42.32 |
| May 2021 | $35.24 | $43.54 |
| April 2021 | $32.47 | $40.12 |
| March 2021 | $29.95 | $37.01 |
| February 2021 | $27.69 | $34.79 |
| January 2021 | $26.79 | $33.67 |
| December 2020 | $23.46 | $29.48 |
| November 2020 | $21.44 | $27.50 |
| October 2020 | $20.32 | $26.06 |
| September 2020 | $20.88 | $26.79 |
| August 2020 | $22.97 | $30.09 |
| July 2020 | $21.52 | $28.19 |
| June 2020 | $19.92 | $26.10 |
| May 2020 | $19.22 | $25.76 |
| April 2020 | $18.04 | $24.18 |
| March 2020 | $17.76 | $23.80 |
| February 2020 | $22.17 | $30.41 |
| January 2020 | $23.04 | $31.61 |
| December 2019 | $23.23 | $31.87 |
| November 2019 | $22.97 | $32.12 |
| October 2019 | $23.46 | $32.80 |
| September 2019 | $23.16 | $32.39 |
| August 2019 | $22.37 | $31.85 |
| July 2019 | $20.66 | $29.41 |
| June 2019 | $21.98 | $31.30 |
| May 2019 | $21.12 | $30.65 |
| April 2019 | $22.38 | $32.48 |
| March 2019 | $24.43 | $35.46 |
| February 2019 | $23.98 | $35.42 |
| January 2019 | $25.19 | $37.20 |
| December 2018 | $21.94 | $32.41 |
| November 2018 | $22.60 | $33.97 |
| October 2018 | $20.36 | $30.61 |
| September 2018 | $22.96 | $34.52 |
| August 2018 | $23.62 | $36.10 |
| July 2018 | $22.98 | $35.11 |
| June 2018 | $22.91 | $35.01 |
| May 2018 | $21.42 | $33.29 |
| April 2018 | $21.84 | $33.94 |
| March 2018 | $21.14 | $32.86 |
| February 2018 | $19.88 | $31.46 |
| January 2018 | $22.14 | $35.03 |
| December 2017 | $23.84 | $37.73 |
| November 2017 | $25.43 | $40.87 |
| October 2017 | $24.89 | $40 |
| September 2017 | $24.21 | $38.90 |
| August 2017 | $24.19 | $39.42 |
| July 2017 | $22.36 | $36.43 |
| June 2017 | $21.08 | $34.36 |
| May 2017 | $21.08 | $34.92 |
| April 2017 | $20.99 | $34.76 |
| March 2017 | $21.54 | $35.67 |
| February 2017 | $21.60 | $36.35 |
| January 2017 | $21.27 | $35.80 |
| December 2016 | $19.30 | $32.48 |
| November 2016 | $19.29 | $33 |
| October 2016 | $19.72 | $33.73 |
| September 2016 | $21.94 | $37.53 |
| August 2016 | $22.18 | $38.41 |
| July 2016 | $23.79 | $41.21 |
| June 2016 | $23 | $39.83 |
| May 2016 | $20.93 | $36.74 |
| April 2016 | $20.81 | $36.53 |
| March 2016 | $19.32 | $33.91 |
| February 2016 | $16.47 | $29.38 |
| January 2016 | $15.44 | $27.54 |
| December 2015 | $15.14 | $27.01 |
| November 2015 | $15.57 | $27.78 |
| October 2015 | $16.88 | $30.64 |
| September 2015 | $17.09 | $31.02 |
| August 2015 | $15.35 | $28.34 |
| July 2015 | $16.28 | $30.05 |
| June 2015 | $16.79 | $31 |
| May 2015 | $19.46 | $36.47 |
| April 2015 | $18.41 | $34.49 |
| March 2015 | $19.47 | $36.48 |
| February 2015 | $19.36 | $36.75 |
| January 2015 | $20.99 | $39.84 |
| December 2014 | $20.37 | $38.66 |
| November 2014 | $19.78 | $38.01 |
| October 2014 | $18.65 | $36.07 |
| September 2014 | $16.88 | $32.65 |
| August 2014 | $16.61 | $35.98 |
| July 2014 | $15.47 | $33.51 |
| June 2014 | $16.37 | $35.45 |
| May 2014 | $14.25 | $31.14 |
| April 2014 | $13.01 | $28.44 |
| March 2014 | $12.62 | $27.57 |
| February 2014 | $12.32 | $27.20 |
| January 2014 | $11.97 | $26.41 |
| December 2013 | $13.75 | $30.35 |
| November 2013 | $12.63 | $28.12 |
| October 2013 | $11.92 | $26.54 |
| September 2013 | $12.13 | $27.02 |
| August 2013 | $11.48 | $25.80 |
| July 2013 | $12.37 | $27.80 |
| June 2013 | $11.84 | $26.61 |
| May 2013 | $15.79 | $35.84 |
| April 2013 | $16.68 | $37.86 |
| March 2013 | $15.99 | $36.31 |
| February 2013 | $15.08 | $34.50 |
| January 2013 | $14.96 | $34.21 |
| December 2012 | $13.58 | $31.05 |
| November 2012 | $13.70 | $31.60 |
| October 2012 | $15 | $34.60 |
| September 2012 | $13.19 | $34.11 |
| August 2012 | $12.58 | $32.80 |
| July 2012 | $12.35 | $32.21 |
| June 2012 | $12.64 | $32.96 |
| May 2012 | $10.78 | $28.35 |
| April 2012 | $11.55 | $30.37 |
| March 2012 | $10.96 | $28.80 |
| February 2012 | $11.71 | $31.05 |
| January 2012 | $11.62 | $30.82 |
| December 2011 | $11.62 | $30.80 |
| November 2011 | $11.36 | $30.37 |
| October 2011 | $11.57 | $30.93 |
| September 2011 | $11.83 | $31.62 |
| August 2011 | $12.08 | $32.54 |
| July 2011 | $11.75 | $31.63 |
| June 2011 | $12.66 | $34.09 |
| May 2011 | $12.54 | $34.01 |
| April 2011 | $11.74 | $31.85 |
| March 2011 | $11.51 | $31.23 |
| February 2011 | $9.52 | $26 |
| January 2011 | $8.93 | $24.39 |
| December 2010 | $9.16 | $25.01 |
| November 2010 | $8.07 | $22.21 |
| October 2010 | $7.92 | $21.79 |
| September 2010 | $8.12 | $22.34 |
| August 2010 | $7.35 | $20.28 |
| July 2010 | $8.58 | $23.67 |
| June 2010 | $8.14 | $22.46 |
| May 2010 | $8.86 | $24.52 |
| April 2010 | $9.09 | $25.15 |
| March 2010 | $9.90 | $27.40 |
| February 2010 | $9.33 | $25.88 |
| January 2010 | $8.24 | $22.86 |
| December 2009 | $8.21 | $22.76 |
| November 2009 | $8.65 | $24 |
| October 2009 | $8.81 | $24.43 |
| September 2009 | $9.61 | $26.66 |
| August 2009 | $10.56 | $29.29 |
| July 2009 | $10.53 | $29.21 |
| June 2009 | $10.37 | $28.75 |
| May 2009 | $9.82 | $27.25 |
| April 2009 | $10.27 | $28.49 |
| March 2009 | $7.99 | $22.17 |
| February 2009 | $6.70 | $18.58 |
| January 2009 | $7.38 | $20.46 |
| December 2008 | $8.92 | $24.73 |
| November 2008 | $7.84 | $21.73 |
| October 2008 | $8.76 | $24.28 |
| September 2008 | $8.80 | $24.41 |
| August 2008 | $10.42 | $28.91 |
| July 2008 | $10.46 | $29 |
| June 2008 | $9.57 | $26.55 |
| May 2008 | $10.83 | $30.03 |
| April 2008 | $9.90 | $27.47 |
| March 2008 | $9.53 | $26.44 |
| February 2008 | $10.85 | $30.08 |
| January 2008 | $12.40 | $34.39 |
| December 2007 | $13.35 | $37.02 |
| November 2007 | $13.15 | $36.48 |
| October 2007 | $12.52 | $34.73 |
| September 2007 | $10.99 | $30.48 |
| August 2007 | $10.19 | $28.26 |
| July 2007 | $9.66 | $26.79 |
| June 2007 | $9.42 | $26.13 |
| May 2007 | $9.91 | $27.49 |
| April 2007 | $10.13 | $28.10 |
| March 2007 | $9.42 | $26.13 |
| February 2007 | $10.03 | $27.82 |
| January 2007 | $10.09 | $27.98 |
| December 2006 | $9.94 | $41.34 |
| November 2006 | $10.36 | $43.10 |
| October 2006 | $10.42 | $43.37 |
| September 2006 | $10.32 | $42.94 |
| August 2006 | $9.85 | $40.99 |
| July 2006 | $9.86 | $41 |
| June 2006 | $8.98 | $37.38 |
| May 2006 | $8.88 | $36.94 |
| April 2006 | $9.40 | $39.10 |
| March 2006 | $9.79 | $40.74 |
| February 2006 | $10.50 | $43.70 |
| January 2006 | $10.02 | $41.68 |
| December 2005 | $10.15 | $42.22 |
| November 2005 | $9.92 | $41.25 |
| October 2005 | $9.38 | $39 |
| September 2005 | $8.82 | $36.70 |
| August 2005 | $8.29 | $34.49 |
| July 2005 | $8.24 | $34.29 |
| June 2005 | $7.46 | $31.02 |
| May 2005 | $6.90 | $28.70 |
| April 2005 | $7.14 | $29.70 |
| March 2005 | $6.93 | $28.84 |
| February 2005 | $6.50 | $27.05 |
| January 2005 | $6.78 | $28.20 |
| December 2004 | $7.33 | $30.49 |
| November 2004 | $7.24 | $30.13 |
| October 2004 | $7.94 | $33.05 |
| September 2004 | $8.14 | $33.85 |
| August 2004 | $7.41 | $30.83 |
| July 2004 | $7.76 | $32.27 |
| June 2004 | $7.73 | $48.26 |
| May 2004 | $7.09 | $44.27 |
| April 2004 | $7.29 | $45.51 |
| March 2004 | $7.15 | $44.63 |
| February 2004 | $7.19 | $44.85 |
| January 2004 | $6.67 | $41.63 |
| December 2003 | $6.34 | $39.54 |
| November 2003 | $5.90 | $36.80 |
| October 2003 | $6.13 | $38.24 |
| September 2003 | $5.75 | $35.90 |
| August 2003 | $5.93 | $37 |
| July 2003 | $5.86 | $36.60 |
| June 2003 | $5.94 | $37.09 |
| May 2003 | $6.33 | $39.50 |
| April 2003 | $6.39 | $39.85 |
| March 2003 | $6.13 | $38.25 |
| February 2003 | $5.64 | $35.20 |
| January 2003 | $5.08 | $31.71 |
| December 2002 | $5.29 | $33.01 |
| November 2002 | $5.30 | $33.09 |
| October 2002 | $4.52 | $28.21 |
| September 2002 | $4 | $24.99 |
| August 2002 | $4.46 | $27.80 |
| July 2002 | $4.77 | $29.75 |
| June 2002 | $4.94 | $30.85 |
| May 2002 | $4.97 | $31 |
| April 2002 | $4.94 | $30.80 |
| March 2002 | $5.08 | $31.72 |
| February 2002 | $5.12 | $31.97 |
| January 2002 | $5.14 | $32.05 |
| December 2001 | $4.68 | $43.80 |
| November 2001 | $4.63 | $43.30 |
| October 2001 | $4.17 | $39.05 |
| September 2001 | $4.43 | $41.45 |
| August 2001 | $4.56 | $42.65 |
| July 2001 | $4.66 | $43.64 |
| June 2001 | $4.79 | $44.84 |
| May 2001 | $4.39 | $41.11 |
| April 2001 | $3.86 | $36.15 |
| March 2001 | $4.09 | $38.32 |
| February 2001 | $4.17 | $39.01 |
| January 2001 | $3.97 | $37.20 |
| December 2000 | $3.97 | $37.12 |
| November 2000 | $3.55 | $33.19 |
| October 2000 | $3.61 | $33.81 |
| September 2000 | $3.95 | $37 |
| August 2000 | $3.65 | $34.12 |
| July 2000 | $3.74 | $35 |
| June 2000 | $3.62 | $33.91 |
| May 2000 | $3.90 | $36.50 |
| April 2000 | $3.75 | $35.06 |
| March 2000 | $3.64 | $34.06 |
| February 2000 | $3.26 | $30.50 |
| January 2000 | $3.53 | $33 |
| December 1999 | $4.20 | $39.31 |
| November 1999 | $3.14 | $29.44 |
| October 1999 | $3.20 | $30 |
| September 1999 | $3.62 | $33.88 |
| August 1999 | $3.36 | $31.50 |
| July 1999 | $3.44 | $32.19 |
| June 1999 | $3.06 | $28.62 |
| May 1999 | $2.95 | $27.62 |
| April 1999 | $2.97 | $27.81 |
| March 1999 | $3.34 | $31.25 |
| February 1999 | $3.27 | $30.62 |
| January 1999 | $3.46 | $32.38 |
| December 1998 | $3.85 | $36.06 |
| November 1998 | $3.12 | $29.25 |
| October 1998 | $3.26 | $30.56 |
| September 1998 | $3.20 | $30 |
| August 1998 | $2.51 | $23.50 |
| July 1998 | $3.03 | $42.50 |
| June 1998 | $3.19 | $44.75 |
| May 1998 | $2.96 | $41.53 |
| April 1998 | $2.99 | $42 |
| March 1998 | $2.67 | $37.50 |
| February 1998 | $2.42 | $34 |
| January 1998 | $2.55 | $35.75 |
| December 1997 | $2.56 | $36 |
| November 1997 | $2.71 | $38 |
| October 1997 | $2.74 | $38.44 |
| September 1997 | $2.49 | $35 |
| August 1997 | $2.24 | $31.50 |
| July 1997 | $2.30 | $32.25 |
| June 1997 | $2.14 | $30 |
| May 1997 | $1.98 | $27.88 |
| April 1997 | $1.67 | $23.50 |
| March 1997 | $1.76 | $24.75 |
| February 1997 | $1.99 | $28 |
| January 1997 | $2.01 | $28.25 |
| December 1996 | $2.16 | $30.25 |
| November 1996 | $2.18 | $30.62 |
| October 1996 | $2.14 | $30 |
| September 1996 | $2.10 | $29.50 |
| August 1996 | $1.73 | $24.25 |
| July 1996 | $1.66 | $23.25 |
| June 1996 | $1.50 | $21 |
| May 1996 | $1.34 | $18.75 |
| April 1996 | $1.19 | $16.75 |
| March 1996 | $1.09 | $15.25 |
| February 1996 | $1.13 | $15.88 |
IRM
Price: $124.51
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 366.67%
Payout Ratio Range:
Dividend Per Share: 3.46 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 143.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 628655
Ebitda: 342.0 millionMarket Capitalization: 34.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.83%
DGR5: 4.16%
DGR10: 4.98%