IR-Med Inc. ( IRME) - Price History
Monthly price history for IRME (IR-Med Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.47 | $0.47 |
| November 2024 | $0.83 | $0.83 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.36 | $0.36 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $1 | $1 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.15 | $1.15 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1 | $1 |
| September 2023 | $1.24 | $1.24 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.95 | $1.95 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.60 | $3.60 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $2.20 | $2.20 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.02 | $3.02 |
| June 2021 | $3 | $3 |
| May 2021 | $2.27 | $2.27 |
| April 2021 | $4 | $4 |
| March 2021 | $3 | $3 |
| February 2021 | $2 | $2 |
| January 2021 | $2.32 | $2.32 |
IRME
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.02
Exchange: OQB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 162202