Ironstone Properties, Inc. ( IRNS) - Price History
Monthly price history for IRNS (Ironstone Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $4.50 | $4.50 |
| March 2025 | $4.50 | $4.50 |
| February 2025 | $4.50 | $4.50 |
| January 2025 | $4.50 | $4.50 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.50 | $4.50 |
| September 2024 | $4.50 | $4.50 |
| August 2024 | $4.50 | $4.50 |
| July 2024 | $4.50 | $4.50 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $4.50 | $4.50 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.50 | $4.50 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $4.50 | $4.50 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.50 | $4.50 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $5.05 | $5.05 |
| July 2022 | $5.25 | $5.25 |
| June 2022 | $5 | $5 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.65 | $1.65 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $3 | $3 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $5.75 | $5.75 |
| November 2021 | $2.85 | $2.85 |
| October 2021 | $3.10 | $3.10 |
| September 2021 | $5.76 | $5.76 |
| August 2021 | $5.76 | $5.76 |
| July 2021 | $6.50 | $6.50 |
| June 2021 | $8.37 | $8.37 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $4.55 | $4.55 |
| March 2021 | $5.80 | $5.80 |
| February 2021 | $4.15 | $4.15 |
| January 2021 | $3 | $3 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.65 | $0.65 |
| August 2020 | $0.65 | $0.65 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.56 | $0.56 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.25 | $0.25 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $1.77 | $1.77 |
| August 2019 | $0.60 | $0.60 |
| May 2019 | $2 | $2 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.59 | $0.59 |
| January 2019 | $0.99 | $0.99 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $0.75 | $0.75 |
| July 2018 | $1.85 | $1.85 |
| May 2018 | $2.50 | $2.50 |
| March 2018 | $0.80 | $0.80 |
| January 2018 | $1 | $1 |
| December 2017 | $1 | $1 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.70 | $0.70 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $0.76 | $0.76 |
| May 2017 | $1.25 | $1.25 |
| March 2017 | $2 | $2 |
| February 2017 | $2 | $2 |
| January 2017 | $1.75 | $1.75 |
| December 2016 | $1.70 | $1.70 |
| September 2016 | $2.20 | $2.20 |
| August 2016 | $2.30 | $2.30 |
| June 2016 | $3.40 | $3.40 |
| May 2016 | $2.40 | $2.40 |
| April 2016 | $2.15 | $2.15 |
| March 2016 | $3.60 | $3.60 |
| November 2015 | $5.70 | $5.70 |
| October 2015 | $5 | $5 |
| September 2015 | $5.43 | $5.43 |
| August 2015 | $6.25 | $6.25 |
| July 2015 | $5.27 | $5.27 |
| June 2015 | $5.10 | $5.10 |
| May 2015 | $6 | $6 |
| April 2015 | $6 | $6 |
| March 2015 | $5.35 | $5.35 |
| February 2015 | $4.45 | $4.45 |
| December 2014 | $3.50 | $3.50 |
| November 2014 | $3.19 | $3.19 |
| October 2014 | $3.80 | $3.80 |
| September 2014 | $6.25 | $6.25 |
| August 2014 | $6.50 | $6.50 |
| July 2014 | $6.50 | $6.50 |
| June 2014 | $2.95 | $2.95 |
| May 2014 | $3 | $3 |
| April 2014 | $4 | $4 |
| March 2014 | $7.10 | $7.10 |
| February 2014 | $6.75 | $6.75 |
| January 2014 | $5 | $5 |
| December 2013 | $3 | $3 |
| September 2013 | $0.55 | $0.55 |
| July 2013 | $1.20 | $1.20 |
| June 2013 | $0.55 | $0.55 |
| May 2013 | $1.23 | $1.23 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.48 | $0.48 |
| February 2013 | $0.47 | $0.47 |
| December 2012 | $0.20 | $0.20 |
| October 2012 | $0.20 | $0.20 |
| July 2012 | $0.15 | $0.15 |
| April 2012 | $0.20 | $0.20 |
| February 2012 | $0.30 | $0.30 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.30 | $0.30 |
| September 2011 | $0.30 | $0.30 |
| July 2011 | $0.30 | $0.30 |
| June 2011 | $0.31 | $0.31 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.40 | $0.40 |
| February 2011 | $0.30 | $0.30 |
| November 2010 | $0.20 | $0.20 |
| October 2010 | $0.20 | $0.20 |
| November 2009 | $0.57 | $0.57 |
| October 2009 | $0.57 | $0.57 |
| September 2009 | $0.57 | $0.57 |
| August 2009 | $0.57 | $0.57 |
| April 2009 | $0.57 | $0.57 |
| February 2009 | $0.57 | $0.57 |
| January 2009 | $0.65 | $0.65 |
| November 2008 | $1.10 | $1.10 |
| October 2008 | $1.10 | $1.10 |
| September 2008 | $1.10 | $1.10 |
| June 2008 | $1.10 | $1.10 |
| March 2008 | $1.60 | $1.60 |
| February 2008 | $1.65 | $1.65 |
| January 2008 | $1.65 | $1.65 |
| December 2007 | $2 | $2 |
| November 2007 | $1.60 | $1.60 |
| August 2007 | $1.55 | $1.55 |
| June 2007 | $1.65 | $1.65 |
| March 2007 | $2 | $2 |
| January 2007 | $2.02 | $2.02 |
| December 2006 | $2.45 | $2.45 |
| November 2006 | $1.10 | $1.10 |
| October 2006 | $2 | $2 |
| May 2006 | $3 | $3 |
| April 2006 | $2.65 | $2.65 |
| March 2006 | $2.05 | $2.05 |
| January 2006 | $2.29 | $2.29 |
| December 2005 | $4 | $4 |
| November 2005 | $1.50 | $1.50 |
| October 2005 | $1.50 | $1.50 |
| July 2005 | $1.75 | $1.75 |
| June 2005 | $1.75 | $1.75 |
| May 2005 | $2.60 | $2.60 |
| April 2005 | $3.30 | $3.30 |
| March 2005 | $2 | $2 |
| February 2005 | $2.25 | $2.25 |
| January 2005 | $0.75 | $0.75 |
| December 2004 | $0.65 | $0.65 |
| October 2004 | $0.65 | $0.65 |
| September 2004 | $0.70 | $0.70 |
| August 2004 | $0.70 | $0.70 |
| May 2004 | $0.90 | $0.90 |
| April 2004 | $0.70 | $0.70 |
| March 2004 | $0.70 | $0.70 |
| February 2004 | $0.70 | $0.70 |
| December 2003 | $0.70 | $0.70 |
| November 2003 | $0.70 | $0.70 |
| October 2003 | $0.70 | $0.70 |
| September 2003 | $0.65 | $0.65 |
| August 2003 | $0.70 | $0.70 |
| May 2003 | $0.30 | $0.30 |
| April 2003 | $0.30 | $0.30 |
| February 2003 | $0.70 | $0.70 |
| January 2003 | $0.70 | $0.70 |
| December 2002 | $0.70 | $0.70 |
| November 2002 | $0.41 | $0.41 |
| October 2002 | $0.41 | $0.41 |
| September 2002 | $0.51 | $0.51 |
| August 2002 | $0.51 | $0.51 |
| June 2002 | $0.10 | $0.10 |
| April 2002 | $0.15 | $0.15 |
| January 2002 | $0.15 | $0.15 |
| December 2001 | $0.15 | $0.15 |
| November 2001 | $0.45 | $0.45 |
| October 2001 | $0.15 | $0.15 |
| July 2001 | $0.64 | $0.64 |
| June 2001 | $0.65 | $0.65 |
| May 2001 | $0.25 | $0.25 |
| April 2001 | $0.62 | $0.62 |
| March 2001 | $0.61 | $0.61 |
| February 2001 | $0.62 | $0.62 |
| January 2001 | $0.50 | $0.50 |
| October 2000 | $0.62 | $0.62 |
| September 2000 | $1 | $1 |
| August 2000 | $0.75 | $0.75 |
| July 2000 | $0.88 | $0.88 |
| May 2000 | $1.12 | $1.12 |
| March 2000 | $0.94 | $0.94 |
| January 2000 | $0.75 | $0.75 |
| December 1999 | $0.75 | $0.75 |
| September 1999 | $0.75 | $0.75 |
| August 1999 | $0.94 | $0.94 |
| July 1999 | $1.25 | $1.25 |
| June 1999 | $1.25 | $1.25 |
| May 1999 | $1.12 | $1.12 |
| April 1999 | $1.38 | $1.38 |
| March 1999 | $1.12 | $1.12 |
| February 1999 | $1.62 | $1.62 |
| January 1999 | $1.50 | $1.50 |
| December 1998 | $1 | $1 |
| November 1998 | $1.75 | $1.75 |
| October 1998 | $1.56 | $1.56 |
| September 1998 | $1.50 | $1.50 |
| August 1998 | $1.50 | $1.50 |
| July 1998 | $1.50 | $1.50 |
| June 1998 | $1.56 | $1.56 |
| May 1998 | $1.75 | $1.75 |
| April 1998 | $1.31 | $1.31 |
| March 1998 | $1.25 | $1.25 |
| February 1998 | $1.25 | $1.25 |
| January 1998 | $1.25 | $1.25 |
| December 1997 | $1.31 | $1.31 |
| November 1997 | $1.35 | $1.35 |
| October 1997 | $0.88 | $0.88 |
| September 1997 | $0.88 | $0.88 |
| July 1997 | $1.25 | $1.25 |
| June 1997 | $1.25 | $1.25 |
| May 1997 | $1.02 | $1.02 |
| April 1997 | $0.50 | $0.50 |
| March 1997 | $0.50 | $0.50 |
| January 1997 | $0.50 | $0.50 |
| December 1996 | $0.50 | $0.50 |
| November 1996 | $0.62 | $0.62 |
| October 1996 | $0.56 | $0.56 |
| September 1996 | $0.56 | $0.56 |
| August 1996 | $0.88 | $0.88 |
| July 1996 | $0.53 | $0.53 |
| March 1996 | $1.06 | $1.06 |
| January 1996 | $1.06 | $1.06 |
| December 1995 | $1.06 | $1.06 |
| November 1995 | $1.25 | $1.25 |
| October 1995 | $1.12 | $1.12 |
| September 1995 | $3 | $3 |
| August 1995 | $2 | $2 |
| June 1995 | $1.50 | $1.50 |
| May 1995 | $1.50 | $1.50 |
| April 1995 | $1.50 | $1.50 |
IRNS
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5454