Enhanced RAFI US Small Price Re - Price History
Stock symbol IRNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRNT (Enhanced RAFI US Small Price Re)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $2.22 | $2.22 |
| June 2022 | $2.21 | $2.21 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $2.68 | $2.68 |
| March 2022 | $3.80 | $3.80 |
| February 2022 | $4.66 | $4.66 |
| January 2022 | $3.41 | $3.41 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $8.04 | $8.04 |
| October 2021 | $12.40 | $12.40 |
| September 2021 | $17.05 | $17.05 |
| August 2021 | $13.43 | $13.43 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.12 | $10.12 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $9.92 | $9.92 |
| September 2020 | $10.02 | $10.02 |
| August 2020 | $9.92 | $9.92 |
| July 2020 | $10.12 | $10.12 |
| June 2020 | $9.92 | $9.92 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.80 | $9.80 |
| March 2020 | $10 | $10 |
IRNT
Price: $0
52 week price:
Earnings Per Share: -0.40 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.0 million
Market Capitalization: 36.9 million