Invesco Rochester High Yield Municipal ETF ( IROC) - Price History
Monthly price history for IROC (Invesco Rochester High Yield Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.08 | $48.08 |
| September 2026 | $47.90 | $47.90 |
| August 2026 | $50.11 | $50.11 |
| July 2026 | $50.17 | $50.38 |
| June 2026 | $50.85 | $51.28 |
| May 2026 | $50.34 | $50.98 |
| April 2026 | $49.82 | $50.67 |
| March 2026 | $49.31 | $50.37 |
| February 2026 | $50.17 | $51.47 |
| January 2026 | $49.25 | $50.74 |
| December 2025 | $48.99 | $50.69 |
| November 2025 | $48.93 | $50.84 |
| October 2025 | $48.72 | $50.84 |
| September 2025 | $48.33 | $50.66 |
| August 2025 | $47.20 | $49.68 |
| July 2025 | $46.79 | $49.46 |
| June 2025 | $47.31 | $50.24 |
| May 2025 | $46.97 | $50.10 |
| April 2025 | $47.01 | $50.32 |
| March 2025 | $47.37 | $50.91 |
| February 2025 | $47.84 | $51.60 |
| January 2025 | $47.31 | $51.20 |
| December 2024 | $47.04 | $51.08 |
| November 2024 | $47.29 | $51.52 |
| October 2024 | $46.84 | $51.20 |
| September 2024 | $47.04 | $51.59 |
| August 2024 | $46.69 | $51.38 |
| July 2024 | $46.50 | $51.34 |
| June 2024 | $46.06 | $51.02 |
| May 2024 | $45.59 | $50.66 |
| April 2024 | $45.46 | $50.70 |
| March 2024 | $45.73 | $51.16 |
| February 2024 | $45.48 | $51.06 |
| January 2024 | $45.24 | $50.97 |
| December 2023 | $44.94 | $50.82 |
| November 2023 | $43.82 | $49.73 |
| October 2023 | $41.77 | $47.56 |
| September 2023 | $42.44 | $48.50 |
| August 2023 | $43.37 | $49.72 |
| July 2023 | $43.69 | $50.26 |
| June 2023 | $43.57 | $50.30 |
| May 2023 | $43.14 | $49.98 |
| April 2023 | $43.29 | $50.31 |
| March 2023 | $43.13 | $50.31 |
| February 2023 | $42.55 | $49.80 |
| January 2023 | $43.32 | $50.87 |
| December 2022 | $42.26 | $49.79 |
IROC
Price: $48.08
Dividend Yield: 5.41%
Forward Dividend Yield: 5.22%
Dividend Per Share: 2.51 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 2