IF Bancorp, Inc. ( IROQ) - Price History
Stock symbol IROQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IROQ (IF Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.70 | $15.70 |
| December 2023 | $17.10 | $17.10 |
| November 2023 | $14.38 | $14.38 |
| October 2023 | $14.50 | $14.50 |
| September 2023 | $14.89 | $14.89 |
| August 2023 | $14.79 | $14.99 |
| July 2023 | $15.32 | $15.53 |
| June 2023 | $14.25 | $14.44 |
| May 2023 | $14.01 | $14.20 |
| April 2023 | $15.30 | $15.50 |
| March 2023 | $15.33 | $15.54 |
| February 2023 | $17.63 | $18.10 |
| January 2023 | $17.44 | $17.90 |
| December 2022 | $16.81 | $17.25 |
| November 2022 | $18.10 | $18.58 |
| October 2022 | $18.20 | $18.68 |
| September 2022 | $18.48 | $18.97 |
| August 2022 | $19.59 | $20.33 |
| July 2022 | $16.90 | $17.54 |
| June 2022 | $18.31 | $19 |
| May 2022 | $20.22 | $20.99 |
| April 2022 | $22.88 | $23.75 |
| March 2022 | $22.79 | $23.65 |
| February 2022 | $23.24 | $24.30 |
| January 2022 | $24.68 | $25.80 |
| December 2021 | $24.86 | $25.99 |
| November 2021 | $21.99 | $22.99 |
| October 2021 | $21.55 | $22.53 |
| September 2021 | $21.70 | $22.69 |
| August 2021 | $21.11 | $22.25 |
| July 2021 | $21.38 | $22.54 |
| June 2021 | $21.63 | $22.80 |
| May 2021 | $21.70 | $22.87 |
| April 2021 | $21.02 | $22.16 |
| March 2021 | $20.42 | $21.52 |
| February 2021 | $19.83 | $21.05 |
| January 2021 | $18.67 | $19.82 |
| December 2020 | $20.75 | $22.03 |
| November 2020 | $19.78 | $21 |
| October 2020 | $15.89 | $16.87 |
| September 2020 | $14.57 | $15.47 |
| August 2020 | $15.08 | $16.16 |
| July 2020 | $15.04 | $16.12 |
| June 2020 | $16.10 | $17.25 |
| May 2020 | $14.92 | $15.99 |
| April 2020 | $14.93 | $16 |
| March 2020 | $14.93 | $16 |
| February 2020 | $19.42 | $21.01 |
| January 2020 | $21.06 | $22.78 |
| December 2019 | $21.28 | $23.02 |
| November 2019 | $21.26 | $23 |
| October 2019 | $20.29 | $21.95 |
| September 2019 | $19.42 | $21 |
| August 2019 | $19.92 | $21.70 |
| July 2019 | $19.46 | $21.20 |
| June 2019 | $19.20 | $20.91 |
| May 2019 | $18.34 | $19.97 |
| April 2019 | $18.50 | $20.15 |
| March 2019 | $18.30 | $19.93 |
| February 2019 | $19.27 | $21.11 |
| January 2019 | $18.62 | $20.40 |
| December 2018 | $18.36 | $20.12 |
| November 2018 | $19.62 | $21.50 |
| October 2018 | $19.74 | $21.62 |
| September 2018 | $21.04 | $23.05 |
| August 2018 | $22.61 | $24.90 |
| July 2018 | $22.12 | $24.36 |
| June 2018 | $21.70 | $23.90 |
| May 2018 | $18.65 | $20.54 |
| April 2018 | $18.19 | $20.03 |
| March 2018 | $18.16 | $20 |
| February 2018 | $17.98 | $19.90 |
| January 2018 | $18.31 | $20.26 |
| December 2017 | $17.77 | $19.66 |
| November 2017 | $17.98 | $19.90 |
| October 2017 | $17.62 | $19.50 |
| September 2017 | $17.53 | $19.40 |
| August 2017 | $17.49 | $19.45 |
| July 2017 | $18.12 | $20.15 |
| June 2017 | $17.53 | $19.50 |
| May 2017 | $17.76 | $19.75 |
| April 2017 | $17.98 | $20 |
| March 2017 | $17.89 | $19.90 |
| February 2017 | $18.58 | $20.75 |
| January 2017 | $17.33 | $19.35 |
| December 2016 | $16.56 | $18.50 |
| November 2016 | $17.28 | $19.30 |
| October 2016 | $16.70 | $18.65 |
| September 2016 | $16.69 | $18.64 |
| August 2016 | $16.86 | $18.91 |
| July 2016 | $16.53 | $18.54 |
| June 2016 | $16.35 | $18.34 |
| May 2016 | $16.68 | $18.71 |
| April 2016 | $16.69 | $18.72 |
| March 2016 | $16.51 | $18.52 |
| February 2016 | $15.76 | $17.75 |
| January 2016 | $16 | $18.02 |
| December 2015 | $16.42 | $18.50 |
| November 2015 | $15.58 | $17.55 |
| October 2015 | $15.37 | $17.31 |
| September 2015 | $15.22 | $17.14 |
| August 2015 | $14.91 | $16.85 |
| July 2015 | $14.60 | $16.50 |
| June 2015 | $14.63 | $16.53 |
| May 2015 | $14.78 | $16.70 |
| April 2015 | $14.69 | $16.60 |
| March 2015 | $14.82 | $16.75 |
| February 2015 | $14.98 | $16.98 |
| January 2015 | $14.69 | $16.65 |
| December 2014 | $14.92 | $16.91 |
| November 2014 | $14.82 | $16.80 |
| October 2014 | $14.87 | $16.85 |
| September 2014 | $14.77 | $16.74 |
| August 2014 | $14.58 | $16.57 |
| July 2014 | $14.88 | $16.91 |
| June 2014 | $14.51 | $16.49 |
| May 2014 | $14.52 | $16.50 |
| April 2014 | $14.03 | $15.95 |
| March 2014 | $14.30 | $16.26 |
| February 2014 | $14.63 | $16.68 |
| January 2014 | $14.74 | $16.81 |
| December 2013 | $14.65 | $16.70 |
| November 2013 | $14.38 | $16.40 |
| October 2013 | $14.43 | $16.45 |
| September 2013 | $14.12 | $16.10 |
| August 2013 | $14.02 | $16.04 |
| July 2013 | $13.64 | $15.60 |
| June 2013 | $13.36 | $15.28 |
| May 2013 | $13.30 | $15.21 |
| April 2013 | $13.36 | $15.28 |
| March 2013 | $13.33 | $15.25 |
| February 2013 | $13.12 | $15.01 |
| January 2013 | $12.81 | $14.65 |
| December 2012 | $12.07 | $13.80 |
| November 2012 | $12.08 | $13.82 |
| October 2012 | $11.93 | $13.64 |
| September 2012 | $11.71 | $13.39 |
| August 2012 | $11.28 | $12.90 |
| July 2012 | $11.24 | $12.85 |
| June 2012 | $11.58 | $13.24 |
| May 2012 | $10.74 | $12.28 |
| April 2012 | $10.65 | $12.18 |
| March 2012 | $10.82 | $12.37 |
| February 2012 | $9.99 | $11.43 |
| January 2012 | $9.93 | $11.36 |
| December 2011 | $9.81 | $11.22 |
| November 2011 | $9.77 | $11.17 |
| October 2011 | $9.69 | $11.08 |
| September 2011 | $9.66 | $11.05 |
| August 2011 | $9.62 | $11 |
| July 2011 | $9.98 | $11.41 |
IROQ
Price: $15.70
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 40.82%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 15.30
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 123
Market Capitalization: 50.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 10.94%
DGR5: 16.01%