Irving Resources Inc. ( IRVRF) - Price History
Monthly price history for IRVRF (Irving Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.29 | $0.29 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.71 | $0.71 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $0.63 | $0.63 |
| January 2023 | $0.72 | $0.72 |
| December 2022 | $0.72 | $0.72 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $1.35 | $1.35 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.84 | $0.84 |
| September 2021 | $0.87 | $0.87 |
| August 2021 | $1.19 | $1.19 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.36 | $1.36 |
| May 2021 | $1.66 | $1.66 |
| April 2021 | $1.55 | $1.55 |
| March 2021 | $1.64 | $1.64 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.54 | $1.54 |
| December 2020 | $2.03 | $2.03 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $2.03 | $2.03 |
| September 2020 | $2.34 | $2.34 |
| August 2020 | $2.94 | $2.94 |
| July 2020 | $2.93 | $2.93 |
| June 2020 | $2.59 | $2.59 |
| May 2020 | $2.09 | $2.09 |
| April 2020 | $1.99 | $1.99 |
| March 2020 | $1.56 | $1.56 |
| February 2020 | $2.36 | $2.36 |
| January 2020 | $3.36 | $3.36 |
| December 2019 | $2.44 | $2.44 |
| November 2019 | $2.10 | $2.10 |
| October 2019 | $1.75 | $1.75 |
| September 2019 | $1.84 | $1.84 |
| August 2019 | $2.02 | $2.02 |
| July 2019 | $2.26 | $2.26 |
| June 2019 | $2.33 | $2.33 |
| May 2019 | $2.10 | $2.10 |
| April 2019 | $1.68 | $1.68 |
| March 2019 | $1.39 | $1.39 |
| February 2019 | $1.40 | $1.40 |
| January 2019 | $1.35 | $1.35 |
| December 2018 | $1.36 | $1.36 |
| November 2018 | $1.27 | $1.27 |
| October 2018 | $1 | $1 |
| September 2018 | $0.78 | $0.78 |
| August 2018 | $0.84 | $0.84 |
| July 2018 | $0.80 | $0.80 |
| June 2018 | $0.91 | $0.91 |
| May 2018 | $0.95 | $0.95 |
| April 2018 | $1.08 | $1.08 |
| March 2018 | $0.92 | $0.92 |
| February 2018 | $0.91 | $0.91 |
| January 2018 | $0.72 | $0.72 |
| December 2017 | $0.65 | $0.65 |
| November 2017 | $0.55 | $0.55 |
| October 2017 | $0.62 | $0.62 |
| September 2017 | $0.73 | $0.73 |
| August 2017 | $0.79 | $0.79 |
| July 2017 | $0.81 | $0.81 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $0.48 | $0.48 |
| April 2017 | $0.43 | $0.43 |
| March 2017 | $0.56 | $0.56 |
| February 2017 | $0.75 | $0.75 |
| January 2017 | $0.81 | $0.81 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.33 | $0.33 |
| October 2016 | $0.36 | $0.36 |
| September 2016 | $0.24 | $0.24 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.19 | $0.19 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.14 | $0.14 |
IRVRF
Price: $0.21
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -5.42
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 22.2 million