Image Systems AB ( IS.ST) - Price History
Monthly price history for IS.ST (Image Systems AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.73 | SEK0.73 |
| May 2026 | SEK0.71 | SEK0.71 |
| April 2026 | SEK0.78 | SEK0.78 |
| March 2026 | SEK0.90 | SEK0.90 |
| February 2026 | SEK0.94 | SEK0.94 |
| January 2026 | SEK1.10 | SEK1.10 |
| December 2025 | SEK1.20 | SEK1.20 |
| November 2025 | SEK1.27 | SEK1.27 |
| October 2025 | SEK1.43 | SEK1.43 |
| September 2025 | SEK1.76 | SEK1.76 |
| August 2025 | SEK1.82 | SEK1.82 |
| July 2025 | SEK1.98 | SEK1.98 |
| June 2025 | SEK1.97 | SEK1.97 |
| May 2025 | SEK1.90 | SEK1.90 |
| April 2025 | SEK1.82 | SEK1.82 |
| March 2025 | SEK2.48 | SEK2.48 |
| February 2025 | SEK2.01 | SEK2.01 |
| January 2025 | SEK2.69 | SEK2.69 |
| December 2024 | SEK2.83 | SEK2.83 |
| November 2024 | SEK1.89 | SEK1.89 |
| October 2024 | SEK1.32 | SEK1.32 |
| September 2024 | SEK1.40 | SEK1.40 |
| August 2024 | SEK1.36 | SEK1.36 |
| July 2024 | SEK1.42 | SEK1.42 |
| June 2024 | SEK1.50 | SEK1.50 |
| May 2024 | SEK1.48 | SEK1.48 |
| April 2024 | SEK1.56 | SEK1.56 |
| March 2024 | SEK1.52 | SEK1.52 |
| February 2024 | SEK1.34 | SEK1.34 |
| January 2024 | SEK1.55 | SEK1.55 |
| December 2023 | SEK1.45 | SEK1.45 |
| November 2023 | SEK0.91 | SEK0.91 |
| October 2023 | SEK1.14 | SEK1.14 |
| September 2023 | SEK1.13 | SEK1.13 |
| August 2023 | SEK1.22 | SEK1.22 |
| July 2023 | SEK1.35 | SEK1.35 |
| June 2023 | SEK1.24 | SEK1.24 |
| May 2023 | SEK1.29 | SEK1.29 |
| April 2023 | SEK1.50 | SEK1.50 |
| March 2023 | SEK1.74 | SEK1.74 |
| February 2023 | SEK1.82 | SEK1.82 |
| January 2023 | SEK1.85 | SEK1.85 |
| December 2022 | SEK1.72 | SEK1.72 |
| November 2022 | SEK1.78 | SEK1.78 |
| October 2022 | SEK1.29 | SEK1.29 |
| September 2022 | SEK1.24 | SEK1.24 |
| August 2022 | SEK1.40 | SEK1.40 |
| July 2022 | SEK1.35 | SEK1.35 |
| June 2022 | SEK1.31 | SEK1.31 |
| May 2022 | SEK1.48 | SEK1.48 |
| April 2022 | SEK1.55 | SEK1.55 |
| March 2022 | SEK1.55 | SEK1.55 |
| February 2022 | SEK1.36 | SEK1.36 |
| January 2022 | SEK1.32 | SEK1.32 |
| December 2021 | SEK1.58 | SEK1.58 |
| November 2021 | SEK1.42 | SEK1.42 |
| October 2021 | SEK1.33 | SEK1.33 |
| September 2021 | SEK1.35 | SEK1.35 |
| August 2021 | SEK1.42 | SEK1.42 |
| July 2021 | SEK1.62 | SEK1.62 |
| June 2021 | SEK1.62 | SEK1.62 |
| May 2021 | SEK1.70 | SEK1.70 |
| April 2021 | SEK1.50 | SEK1.50 |
| March 2021 | SEK1.40 | SEK1.40 |
| February 2021 | SEK1.25 | SEK1.25 |
| January 2021 | SEK1.27 | SEK1.27 |
| December 2020 | SEK1.41 | SEK1.41 |
| November 2020 | SEK1.36 | SEK1.36 |
| October 2020 | SEK1.20 | SEK1.20 |
| September 2020 | SEK1.09 | SEK1.09 |
| August 2020 | SEK1.04 | SEK1.04 |
| July 2020 | SEK1.06 | SEK1.06 |
| June 2020 | SEK1.02 | SEK1.02 |
| May 2020 | SEK0.99 | SEK0.99 |
| April 2020 | SEK1.07 | SEK1.07 |
| March 2020 | SEK1.06 | SEK1.06 |
| February 2020 | SEK1.40 | SEK1.40 |
| January 2020 | SEK1.55 | SEK1.55 |
| December 2019 | SEK1.56 | SEK1.56 |
| November 2019 | SEK1.44 | SEK1.44 |
| October 2019 | SEK1.56 | SEK1.56 |
| September 2019 | SEK1.57 | SEK1.57 |
| August 2019 | SEK1.55 | SEK1.55 |
| July 2019 | SEK1.90 | SEK1.90 |
| June 2019 | SEK1.97 | SEK1.97 |
| May 2019 | SEK1.95 | SEK1.95 |
| April 2019 | SEK1.66 | SEK1.66 |
| March 2019 | SEK1.58 | SEK1.58 |
| February 2019 | SEK1.46 | SEK1.46 |
| January 2019 | SEK1.65 | SEK1.65 |
| December 2018 | SEK1.39 | SEK1.39 |
| November 2018 | SEK1.28 | SEK1.28 |
| October 2018 | SEK1.41 | SEK1.55 |
| September 2018 | SEK1.81 | SEK1.99 |
| August 2018 | SEK1.98 | SEK2.17 |
| July 2018 | SEK1.99 | SEK2.18 |
| June 2018 | SEK2.16 | SEK2.37 |
| May 2018 | SEK1.89 | SEK2.08 |
| April 2018 | SEK2.16 | SEK2.37 |
| March 2018 | SEK2.13 | SEK2.34 |
| February 2018 | SEK2.24 | SEK2.45 |
| January 2018 | SEK2.27 | SEK2.50 |
| December 2017 | SEK1.96 | SEK2.15 |
| November 2017 | SEK2 | SEK2.19 |
| October 2017 | SEK2.10 | SEK2.30 |
| September 2017 | SEK2.01 | SEK2.21 |
| August 2017 | SEK1.94 | SEK2.13 |
| July 2017 | SEK2.08 | SEK2.28 |
| June 2017 | SEK2.11 | SEK2.31 |
| May 2017 | SEK2.16 | SEK2.37 |
| April 2017 | SEK2.09 | SEK2.29 |
| March 2017 | SEK2.03 | SEK2.23 |
| February 2017 | SEK2.07 | SEK2.27 |
| January 2017 | SEK1.79 | SEK1.97 |
| December 2016 | SEK2.07 | SEK2.27 |
| November 2016 | SEK2.23 | SEK2.44 |
| October 2016 | SEK2.41 | SEK2.65 |
| September 2016 | SEK2.42 | SEK2.66 |
| August 2016 | SEK2.59 | SEK2.84 |
| July 2016 | SEK2.16 | SEK2.37 |
| June 2016 | SEK2.03 | SEK2.23 |
| May 2016 | SEK2.28 | SEK2.50 |
| April 2016 | SEK3.10 | SEK3.40 |
| March 2016 | SEK3.41 | SEK3.74 |
| February 2016 | SEK2.94 | SEK3.22 |
| January 2016 | SEK3.10 | SEK3.40 |
| December 2015 | SEK4.12 | SEK4.52 |
| November 2015 | SEK3.80 | SEK4.17 |
| October 2015 | SEK3.10 | SEK3.41 |
| September 2015 | SEK2.42 | SEK2.66 |
| August 2015 | SEK2.68 | SEK2.94 |
| July 2015 | SEK3.05 | SEK3.35 |
| June 2015 | SEK2.36 | SEK2.59 |
| May 2015 | SEK1.98 | SEK2.17 |
| April 2015 | SEK1.95 | SEK2.14 |
| March 2015 | SEK1.98 | SEK2.97 |
| February 2015 | SEK2.30 | SEK3.47 |
| January 2015 | SEK2.39 | SEK3.59 |
| December 2014 | SEK2.83 | SEK4.26 |
| November 2014 | SEK1.79 | SEK2.69 |
| October 2014 | SEK3.03 | SEK4.56 |
| September 2014 | SEK3.84 | SEK0.06 |
| August 2014 | SEK4.38 | SEK0.07 |
| July 2014 | SEK4.04 | SEK0.06 |
| June 2014 | SEK3.77 | SEK0.06 |
| May 2014 | SEK4.72 | SEK0.07 |
| April 2014 | SEK6.07 | SEK0.09 |
| March 2014 | SEK6.74 | SEK0.10 |
| February 2014 | SEK7.41 | SEK0.11 |
| January 2014 | SEK8.76 | SEK0.13 |
| December 2013 | SEK8.76 | SEK0.13 |
| November 2013 | SEK10.11 | SEK0.15 |
| October 2013 | SEK10.11 | SEK0.15 |
| September 2013 | SEK10.11 | SEK0.15 |
| August 2013 | SEK14.15 | SEK0.21 |
| July 2013 | SEK6.07 | SEK0.09 |
| June 2013 | SEK5.39 | SEK0.08 |
| May 2013 | SEK10.11 | SEK0.15 |
| April 2013 | SEK15.50 | SEK0.23 |
| March 2013 | SEK15.50 | SEK0.23 |
| February 2013 | SEK18.20 | SEK0.27 |
| January 2013 | SEK20.22 | SEK0.30 |
| December 2012 | SEK18.87 | SEK0.28 |
| November 2012 | SEK20.89 | SEK0.31 |
| October 2012 | SEK25.61 | SEK0.38 |
| September 2012 | SEK28.98 | SEK0.44 |
| August 2012 | SEK32.35 | SEK0.49 |
| July 2012 | SEK38.42 | SEK0.58 |
| June 2012 | SEK27.63 | SEK0.42 |
| May 2012 | SEK23.59 | SEK0.36 |
| April 2012 | SEK23.59 | SEK0.36 |
| March 2012 | SEK25.61 | SEK0.38 |
| February 2012 | SEK25.61 | SEK0.38 |
| January 2012 | SEK33.10 | SEK0.81 |
| December 2011 | SEK36 | SEK0.88 |
| November 2011 | SEK41.38 | SEK1.01 |
| October 2011 | SEK46.76 | SEK1.15 |
| September 2011 | SEK45.52 | SEK1.12 |
| August 2011 | SEK53.80 | SEK1.32 |
| July 2011 | SEK60.83 | SEK1.49 |
| June 2011 | SEK62.90 | SEK1.54 |
| May 2011 | SEK80.69 | SEK1.98 |
| April 2011 | SEK86.90 | SEK2.13 |
| March 2011 | SEK101.38 | SEK2.48 |
| February 2011 | SEK112.32 | SEK3.35 |
| January 2011 | SEK170.18 | SEK0.05 |
| December 2010 | SEK204.22 | SEK0.06 |
| November 2010 | SEK170.18 | SEK0.05 |
| October 2010 | SEK238.25 | SEK0.07 |
| September 2010 | SEK238.25 | SEK0.07 |
| August 2010 | SEK272.29 | SEK0.08 |
| July 2010 | SEK340.36 | SEK0.10 |
| June 2010 | SEK340.36 | SEK0.10 |
| May 2010 | SEK476.50 | SEK0.14 |
| April 2010 | SEK468.49 | SEK0.18 |
| March 2010 | SEK598.63 | SEK0.23 |
| February 2010 | SEK598.63 | SEK0.23 |
| January 2010 | SEK598.63 | SEK0.23 |
| December 2009 | SEK598.63 | SEK0.23 |
| November 2009 | SEK650.68 | SEK0.25 |
| October 2009 | SEK520.55 | SEK0.20 |
| September 2009 | SEK572.60 | SEK0.22 |
| August 2009 | SEK494.52 | SEK0.19 |
| July 2009 | SEK520.55 | SEK0.20 |
| June 2009 | SEK598.63 | SEK0.23 |
| May 2009 | SEK754.79 | SEK0.29 |
| April 2009 | SEK910.96 | SEK0.36 |
| March 2009 | SEK1,119.18 | SEK0.44 |
| February 2009 | SEK806.85 | SEK0.31 |
| January 2009 | SEK905.75 | SEK0.59 |
| December 2008 | SEK812.05 | SEK0.53 |
| November 2008 | SEK905.75 | SEK0.59 |
| October 2008 | SEK921.37 | SEK0.60 |
| September 2008 | SEK1,171.23 | SEK0.76 |
| August 2008 | SEK2,654.79 | SEK1.72 |
| July 2008 | SEK3,591.78 | SEK2.33 |
| June 2008 | SEK3,435.62 | SEK2.23 |
| May 2008 | SEK4,325.75 | SEK2.81 |
| April 2008 | SEK4,310.14 | SEK2.80 |
| March 2008 | SEK3,904.11 | SEK2.54 |
| February 2008 | SEK4,169.59 | SEK2.71 |
| January 2008 | SEK3,404.38 | SEK2.21 |
| December 2007 | SEK3,701.10 | SEK2.40 |
| November 2007 | SEK4,638.08 | SEK3.01 |
| October 2007 | SEK5,309.59 | SEK3.45 |
| September 2007 | SEK5,262.74 | SEK3.42 |
| August 2007 | SEK5,856.16 | SEK3.80 |
| July 2007 | SEK5,356.44 | SEK3.48 |
| June 2007 | SEK5,840.55 | SEK3.79 |
| May 2007 | SEK6,558.90 | SEK4.26 |
| April 2007 | SEK7,573.97 | SEK4.92 |
| March 2007 | SEK6,636.98 | SEK4.31 |
| February 2007 | SEK6,324.66 | SEK4.11 |
| January 2007 | SEK6,590.14 | SEK4.28 |
| December 2006 | SEK3,935.34 | SEK2.56 |
| November 2006 | SEK4,263.29 | SEK2.77 |
| October 2006 | SEK4,599.84 | SEK3.10 |
| September 2006 | SEK5,065.83 | SEK3.42 |
| August 2006 | SEK5,471.70 | SEK3.69 |
| July 2006 | SEK5,982.80 | SEK4.04 |
| June 2006 | SEK6,298.47 | SEK4.25 |
| May 2006 | SEK5,772.34 | SEK3.89 |
| April 2006 | SEK6,689.31 | SEK4.51 |
| March 2006 | SEK7,380.78 | SEK4.98 |
| February 2006 | SEK7,741.56 | SEK5.22 |
| January 2006 | SEK8,568.32 | SEK5.78 |
| December 2005 | SEK7,065.11 | SEK4.77 |
| November 2005 | SEK7,380.78 | SEK4.98 |
| October 2005 | SEK7,741.56 | SEK5.22 |
| September 2005 | SEK9,169.61 | SEK6.19 |
| August 2005 | SEK8,868.97 | SEK5.98 |
| July 2005 | SEK8,267.68 | SEK5.58 |
| June 2005 | SEK9,620.58 | SEK6.49 |
| May 2005 | SEK7,891.88 | SEK5.32 |
| April 2005 | SEK11,800.24 | SEK7.96 |
| March 2005 | SEK12,025.72 | SEK8.11 |
| February 2005 | SEK6,448.79 | SEK6.60 |
| January 2005 | SEK6,508.92 | SEK6.66 |
| December 2004 | SEK3,607.72 | SEK3.69 |
| November 2004 | SEK4,043.65 | SEK4.14 |
| October 2004 | SEK4,344.29 | SEK4.45 |
| September 2004 | SEK4,584.80 | SEK4.69 |
| August 2004 | SEK4,058.68 | SEK4.16 |
| July 2004 | SEK5,261.25 | SEK5.39 |
| June 2004 | SEK6,253.37 | SEK6.40 |
| May 2004 | SEK6,607.73 | SEK6.85 |
| April 2004 | SEK8,760.81 | SEK9.08 |
| March 2004 | SEK9,354.76 | SEK9.70 |
| February 2004 | SEK10,394.18 | SEK10.77 |
| January 2004 | SEK17,076.15 | SEK17.70 |
| December 2003 | SEK11,804.82 | SEK12.24 |
| November 2003 | SEK14,848.82 | SEK15.39 |
| October 2003 | SEK19,154.98 | SEK19.86 |
| September 2003 | SEK17,670.10 | SEK18.32 |
| August 2003 | SEK20,491.38 | SEK21.24 |
| July 2003 | SEK9,651.74 | SEK10 |
| June 2003 | SEK9,651.74 | SEK10 |
| May 2003 | SEK8,909.30 | SEK9.24 |
| April 2003 | SEK8,983.54 | SEK9.31 |
| March 2003 | SEK8,909.30 | SEK9.24 |
| February 2003 | SEK7,424.41 | SEK7.70 |
| January 2003 | SEK8,166.85 | SEK8.46 |
| December 2002 | SEK8,909.30 | SEK9.24 |
| November 2002 | SEK11,953.30 | SEK12.39 |
| October 2002 | SEK10,765.40 | SEK11.16 |
| September 2002 | SEK7,572.90 | SEK7.85 |
| August 2002 | SEK11,879.06 | SEK12.31 |
| July 2002 | SEK13,660.92 | SEK14.16 |
| June 2002 | SEK13,363.94 | SEK13.85 |
| May 2002 | SEK14,848.82 | SEK15.39 |
| April 2002 | SEK17,818.59 | SEK18.47 |
| March 2002 | SEK20,788.35 | SEK21.55 |
| February 2002 | SEK24,036.54 | SEK28.47 |
| January 2002 | SEK19,748.94 | SEK23.40 |
| December 2001 | SEK23,386.90 | SEK27.70 |
| November 2001 | SEK28,583.99 | SEK33.86 |
| October 2001 | SEK26,115.37 | SEK30.94 |
| September 2001 | SEK18,839.45 | SEK22.32 |
| August 2001 | SEK23,386.90 | SEK27.70 |
| July 2001 | SEK25,985.44 | SEK30.78 |
| June 2001 | SEK25,985.44 | SEK30.78 |
| May 2001 | SEK31,182.54 | SEK36.94 |
| April 2001 | SEK33,131.44 | SEK39.25 |
| March 2001 | SEK36,379.62 | SEK43.10 |
| February 2001 | SEK44,175.26 | SEK52.33 |
| January 2001 | SEK31,832.17 | SEK37.71 |
| December 2000 | SEK19,748.94 | SEK23.40 |
| November 2000 | SEK24,686.17 | SEK29.24 |
| October 2000 | SEK29,883.26 | SEK35.40 |
| September 2000 | SEK50,021.98 | SEK59.26 |
| August 2000 | SEK58,467.25 | SEK69.26 |
| July 2000 | SEK79,255.61 | SEK93.89 |
| June 2000 | SEK78,605.98 | SEK93.12 |
| May 2000 | SEK81,854.16 | SEK96.96 |
| April 2000 | SEK111,737.42 | SEK132.36 |
| March 2000 | SEK137,073.23 | SEK162.38 |
| February 2000 | SEK145,518.50 | SEK172.38 |
| January 2000 | SEK150,715.59 | SEK178.54 |
| December 1999 | SEK0.10 | - |
| November 1999 | SEK0.07 | - |
| October 1999 | SEK52 | SEK0.06 |
| September 1999 | SEK0.08 | - |
| August 1999 | SEK0.07 | - |
| July 1999 | SEK0.09 | - |
| June 1999 | SEK0.08 | - |
| May 1999 | SEK0.08 | - |
| April 1999 | SEK0.09 | - |
IS.ST
Price: SEK0.73
52 week price:
Earnings Per Share: -0.16 SEK
P/E Ratio: -5.95
Exchange: STO
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 84.9 million