ISV-GOLD.PROD.U.ETF DLA - Price History
Monthly price history for IS0E.DE (ISV-GOLD.PROD.U.ETF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.94 | €13.94 |
| April 2024 | €13.94 | €13.94 |
| March 2024 | €13.19 | €13.19 |
| February 2024 | €11.03 | €11.03 |
| January 2024 | €11.85 | €11.85 |
| December 2023 | €12.58 | €12.58 |
| November 2023 | €12.53 | €12.53 |
| October 2023 | €11.79 | €11.79 |
| September 2023 | €11.25 | €11.25 |
| August 2023 | €11.88 | €11.88 |
| July 2023 | €12.52 | €12.52 |
| June 2023 | €12.03 | €12.03 |
| May 2023 | €12.79 | €12.79 |
| April 2023 | €13.43 | €13.43 |
| March 2023 | €13.07 | €13.07 |
| February 2023 | €11.36 | €11.36 |
| January 2023 | €12.88 | €12.88 |
| December 2022 | €11.84 | €11.84 |
| November 2022 | €11.87 | €11.87 |
| October 2022 | €10.51 | €10.51 |
| September 2022 | €10.69 | €10.69 |
| August 2022 | €10.31 | €10.31 |
| July 2022 | €10.98 | €10.98 |
| June 2022 | €11.28 | €11.28 |
| May 2022 | €12.79 | €12.79 |
| April 2022 | €14.46 | €14.46 |
| March 2022 | €14.89 | €14.89 |
| February 2022 | €13.27 | €13.27 |
| January 2022 | €11.77 | €11.77 |
| December 2021 | €12.30 | €12.30 |
| November 2021 | €12.57 | €12.57 |
| October 2021 | €12.28 | €12.28 |
| September 2021 | €11.31 | €11.31 |
| August 2021 | €12.12 | €12.12 |
| July 2021 | €12.95 | €12.95 |
| June 2021 | €12.47 | €12.47 |
| May 2021 | €14.04 | €14.04 |
| April 2021 | €12.59 | €12.59 |
| March 2021 | €12.12 | €12.12 |
| February 2021 | €11.25 | €11.25 |
| January 2021 | €12.47 | €12.47 |
| December 2020 | €12.69 | €12.69 |
| November 2020 | €12.40 | €12.40 |
| October 2020 | €13.78 | €13.78 |
| September 2020 | €14.46 | €14.46 |
| August 2020 | €15.17 | €15.17 |
| July 2020 | €15.48 | €15.48 |
| June 2020 | €13.86 | €13.86 |
| May 2020 | €13.34 | €13.34 |
| April 2020 | €13.16 | €13.16 |
| March 2020 | €9.55 | €9.55 |
| February 2020 | €10.49 | €10.49 |
| January 2020 | €11.48 | €11.48 |
| December 2019 | €11.18 | €11.18 |
| November 2019 | €10.58 | €10.58 |
| October 2019 | €10.83 | €10.83 |
| September 2019 | €10.53 | €10.53 |
| August 2019 | €11.72 | €11.72 |
| July 2019 | €10.57 | €10.57 |
| June 2019 | €9.66 | €9.66 |
| May 2019 | €8.31 | €8.31 |
| April 2019 | €7.96 | €7.96 |
| March 2019 | €8.55 | €8.55 |
| February 2019 | €8.27 | €8.27 |
| January 2019 | €8.30 | €8.30 |
| December 2018 | €7.76 | €7.76 |
| November 2018 | €7.15 | €7.15 |
| October 2018 | €7 | €7 |
| September 2018 | €6.70 | €6.70 |
| August 2018 | €6.71 | €6.71 |
| July 2018 | €7.58 | €7.58 |
| June 2018 | €7.96 | €7.96 |
| May 2018 | €7.95 | €7.95 |
| April 2018 | €7.69 | €7.69 |
| March 2018 | €7.37 | €7.37 |
| February 2018 | €7.32 | €7.32 |
| January 2018 | €7.98 | €7.98 |
| December 2017 | €8.12 | €8.12 |
| November 2017 | €7.84 | €7.84 |
| October 2017 | €8.18 | €8.18 |
| September 2017 | €8.20 | €8.20 |
| August 2017 | €8.67 | €8.67 |
| July 2017 | €8.18 | €8.18 |
| June 2017 | €8.09 | €8.09 |
| May 2017 | €8.38 | €8.38 |
| April 2017 | €8.59 | €8.59 |
| March 2017 | €9.01 | €9.01 |
| February 2017 | €9.25 | €9.25 |
| January 2017 | €9.21 | €9.21 |
| December 2016 | €8.64 | €8.64 |
| November 2016 | €8.02 | €8.02 |
| October 2016 | €9.19 | €9.19 |
| September 2016 | €9.80 | €9.80 |
| August 2016 | €9.38 | €9.38 |
| July 2016 | €11.32 | €11.32 |
| June 2016 | €10.50 | €10.50 |
| May 2016 | €8.64 | €8.64 |
| April 2016 | €9.39 | €9.39 |
| March 2016 | €7.24 | €7.24 |
| February 2016 | €7.35 | €7.35 |
| January 2016 | €5.52 | €5.52 |
| December 2015 | €5.20 | €5.20 |
| November 2015 | €5.50 | €5.50 |
| October 2015 | €5.81 | €5.81 |
| September 2015 | €5 | €5 |
| August 2015 | €4.97 | €4.97 |
| July 2015 | €5.05 | €5.05 |
| June 2015 | €6.78 | €6.78 |
| May 2015 | €7.17 | €7.17 |
| April 2015 | €7.42 | €7.42 |
| March 2015 | €7.18 | €7.18 |
| February 2015 | €7.56 | €7.56 |
| January 2015 | €7.74 | €7.74 |
| December 2014 | €5.72 | €5.72 |
| November 2014 | €5.97 | €5.97 |
| October 2014 | €5.53 | €5.53 |
| September 2014 | €6.86 | €6.86 |
| August 2014 | €8.09 | €8.09 |
| July 2014 | €8.06 | €8.06 |
| June 2014 | €8.02 | €8.02 |
| May 2014 | €6.38 | €6.38 |
| April 2014 | €7 | €7 |
| March 2014 | €6.96 | €6.96 |
| February 2014 | €7.55 | €7.55 |
| January 2014 | €6.92 | €6.92 |
| December 2013 | €5.97 | €5.97 |
| November 2013 | €6.91 | €6.91 |
| October 2013 | €7.77 | €7.77 |
| September 2013 | €7.39 | €7.39 |
| August 2013 | €7.86 | €7.86 |
| July 2013 | €8.20 | €8.20 |
| June 2013 | €6.94 | €6.94 |
| May 2013 | €8.67 | €8.67 |
| April 2013 | €8.28 | €8.28 |
| March 2013 | €12.50 | €12.50 |
| February 2013 | €12.40 | €12.40 |
| January 2013 | €12.46 | €12.46 |
| December 2012 | €12.50 | €12.50 |
| November 2012 | €14.51 | €14.51 |
| October 2012 | €14.79 | €14.79 |
| September 2012 | €16 | €16 |
| August 2012 | €14.11 | €14.11 |
| July 2012 | €16.78 | €16.78 |
| June 2012 | €17.28 | €17.28 |
| May 2012 | €17.10 | €17.10 |
| April 2012 | €18.41 | €18.41 |
| March 2012 | €19.70 | €19.70 |
| February 2012 | €22.29 | €22.29 |
| January 2012 | €22.65 | €22.65 |
| December 2011 | €20.50 | €20.50 |
| November 2011 | €23.85 | €23.85 |
| October 2011 | €23.28 | €23.28 |
| September 2011 | €21.81 | €21.81 |
IS0E.DE
Price: €13.94
52 week price:
Exchange: GER
Volume: 40664
Market Capitalization: 1.5 billion