International Stem Cell Corporation ( ISCO) - Price History
Monthly price history for ISCO (International Stem Cell Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.43 | $0.43 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.43 | $0.43 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.53 | $0.53 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.62 | $0.62 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.67 | $0.67 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.73 | $0.73 |
| February 2021 | $0.93 | $0.93 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.37 | $0.37 |
| November 2020 | $0.49 | $0.49 |
| October 2020 | $0.58 | $0.58 |
| September 2020 | $0.61 | $0.61 |
| August 2020 | $0.61 | $0.61 |
| July 2020 | $0.73 | $0.73 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.49 | $0.49 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.98 | $0.98 |
| December 2019 | $0.58 | $0.58 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $0.41 | $0.41 |
| August 2019 | $0.62 | $0.62 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.97 | $0.97 |
| May 2019 | $0.83 | $0.83 |
| April 2019 | $1.22 | $1.22 |
| March 2019 | $1.12 | $1.12 |
| February 2019 | $1.51 | $1.51 |
| January 2019 | $1.54 | $1.54 |
| December 2018 | $1.53 | $1.53 |
| November 2018 | $1.63 | $1.63 |
| October 2018 | $1.52 | $1.52 |
| September 2018 | $1.51 | $1.51 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.49 | $1.49 |
| June 2018 | $1.54 | $1.54 |
| May 2018 | $1.67 | $1.67 |
| April 2018 | $1.40 | $1.40 |
| March 2018 | $1.47 | $1.47 |
| February 2018 | $1.52 | $1.52 |
| January 2018 | $1.60 | $1.60 |
| December 2017 | $1.60 | $1.60 |
| November 2017 | $1.61 | $1.61 |
| October 2017 | $1.67 | $1.67 |
| September 2017 | $1.80 | $1.80 |
| August 2017 | $1.30 | $1.30 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.20 | $1.20 |
| May 2017 | $1.10 | $1.10 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $1.75 | $1.75 |
| February 2017 | $1.15 | $1.15 |
| January 2017 | $1.08 | $1.08 |
| December 2016 | $1.03 | $1.03 |
| November 2016 | $1.26 | $1.26 |
| October 2016 | $1.65 | $1.65 |
| September 2016 | $1.85 | $1.85 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $1.99 | $1.99 |
| June 2016 | $1.98 | $1.98 |
| May 2016 | $2.30 | $2.30 |
| April 2016 | $3.75 | $3.75 |
| March 2016 | $4.10 | $4.10 |
| February 2016 | $3.20 | $3.20 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $3.30 | $3.30 |
| November 2015 | $4.61 | $4.61 |
| October 2015 | $3.01 | $3.01 |
| September 2015 | $3.95 | $3.95 |
| August 2015 | $3.90 | $3.90 |
| July 2015 | $3.60 | $3.60 |
| June 2015 | $6 | $6 |
| May 2015 | $7.50 | $7.50 |
| April 2015 | $9 | $9 |
| March 2015 | $9 | $9 |
| February 2015 | $9 | $9 |
| January 2015 | $9 | $9 |
| December 2014 | $10.50 | $10.50 |
| November 2014 | $10.50 | $10.50 |
| October 2014 | $13.50 | $13.50 |
| September 2014 | $13.50 | $13.50 |
| August 2014 | $15 | $15 |
| July 2014 | $18 | $18 |
| June 2014 | $10.50 | $10.50 |
| May 2014 | $22.50 | $22.50 |
| April 2014 | $25.50 | $25.50 |
| March 2014 | $28.50 | $28.50 |
| February 2014 | $33 | $33 |
| January 2014 | $34.50 | $34.50 |
| December 2013 | $31.50 | $31.50 |
| November 2013 | $25.50 | $25.50 |
| October 2013 | $22.50 | $22.50 |
| September 2013 | $22.50 | $22.50 |
| August 2013 | $21 | $21 |
| July 2013 | $22.50 | $22.50 |
| June 2013 | $34.50 | $34.50 |
| May 2013 | $42 | $42 |
| April 2013 | $34.50 | $34.50 |
| March 2013 | $46.50 | $46.50 |
| February 2013 | $46.50 | $46.50 |
| January 2013 | $51 | $51 |
| December 2012 | $30 | $30 |
| November 2012 | $27 | $27 |
| October 2012 | $37.50 | $37.50 |
| September 2012 | $42 | $42 |
| August 2012 | $34.50 | $34.50 |
| July 2012 | $45 | $45 |
| June 2012 | $52.50 | $52.50 |
| May 2012 | $46.50 | $46.50 |
| April 2012 | $69 | $69 |
| March 2012 | $73.50 | $73.50 |
| February 2012 | $79.50 | $79.50 |
| January 2012 | $73.50 | $73.50 |
| December 2011 | $60 | $60 |
| November 2011 | $90 | $90 |
| October 2011 | $100.50 | $100.50 |
| September 2011 | $109.50 | $109.50 |
| August 2011 | $138 | $138 |
| July 2011 | $138 | $138 |
| June 2011 | $162 | $162 |
| May 2011 | $165 | $165 |
| April 2011 | $171 | $171 |
| March 2011 | $201 | $201 |
| February 2011 | $198 | $198 |
| January 2011 | $219 | $219 |
| December 2010 | $277.50 | $277.50 |
| November 2010 | $238.50 | $238.50 |
| October 2010 | $229.50 | $229.50 |
| September 2010 | $174 | $174 |
| August 2010 | $159 | $159 |
| July 2010 | $189 | $189 |
| June 2010 | $154.50 | $154.50 |
| May 2010 | $192 | $192 |
| April 2010 | $340.50 | $340.50 |
| March 2010 | $321 | $321 |
| February 2010 | $225 | $225 |
| January 2010 | $202.50 | $202.50 |
| December 2009 | $79.50 | $79.50 |
| November 2009 | $88.50 | $88.50 |
| October 2009 | $96 | $96 |
| September 2009 | $109.50 | $109.50 |
| August 2009 | $126 | $126 |
| July 2009 | $136.50 | $136.50 |
| June 2009 | $129 | $129 |
| May 2009 | $150 | $150 |
| April 2009 | $70.50 | $70.50 |
| March 2009 | $72 | $72 |
| February 2009 | $75 | $75 |
| January 2009 | $76.50 | $76.50 |
| December 2008 | $30 | $30 |
| November 2008 | $30 | $30 |
| October 2008 | $52.50 | $52.50 |
| September 2008 | $39 | $39 |
| August 2008 | $54 | $54 |
| July 2008 | $30 | $30 |
| June 2008 | $51 | $51 |
| May 2008 | $55.50 | $55.50 |
| April 2008 | $78 | $78 |
| March 2008 | $67.50 | $67.50 |
| February 2008 | $99 | $99 |
| January 2008 | $142.50 | $142.50 |
| December 2007 | $151.50 | $151.50 |
| November 2007 | $136.50 | $136.50 |
| October 2007 | $157.50 | $157.50 |
| September 2007 | $169.50 | $169.50 |
| August 2007 | $150 | $150 |
| July 2007 | $202.50 | $202.50 |
| June 2007 | $435 | $435 |
| May 2007 | $450 | $450 |
ISCO
Price: $0.17
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -14.17
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.4 million