PGIM High Yield Bond Fund, Inc - Price History
Monthly price history for ISD (PGIM High Yield Bond Fund, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 12.82 USD | 12.82 USD |
| April 2022 | 13.93 USD | 13.93 USD |
| March 2022 | 14.35 USD | 14.35 USD |
| February 2022 | 14.53 USD | 14.53 USD |
| January 2022 | 15.48 USD | 15.48 USD |
| December 2021 | 16.05 USD | 16.05 USD |
| November 2021 | 15.63 USD | 15.84 USD |
| October 2021 | 16.17 USD | 16.49 USD |
| September 2021 | 15.82 USD | 16.24 USD |
| August 2021 | 15.78 USD | 16.30 USD |
| July 2021 | 15.57 USD | 16.19 USD |
| June 2021 | 15.55 USD | 16.27 USD |
| May 2021 | 15.37 USD | 16.18 USD |
| April 2021 | 15.06 USD | 15.96 USD |
| March 2021 | 14.68 USD | 15.66 USD |
| February 2021 | 14.36 USD | 15.43 USD |
| January 2021 | 13.92 USD | 15.05 USD |
| December 2020 | 13.87 USD | 15.00 USD |
| November 2020 | 13.46 USD | 14.76 USD |
| October 2020 | 12.25 USD | 13.53 USD |
| September 2020 | 12.41 USD | 13.81 USD |
| August 2020 | 12.54 USD | 14.06 USD |
| July 2020 | 12.12 USD | 13.70 USD |
| June 2020 | 11.62 USD | 13.23 USD |
| May 2020 | 11.66 USD | 13.38 USD |
| April 2020 | 10.66 USD | 12.33 USD |
| March 2020 | 9.92 USD | 11.58 USD |
| February 2020 | 12.21 USD | 14.36 USD |
| January 2020 | 12.89 USD | 15.27 USD |
| December 2019 | 13.00 USD | 15.40 USD |
| November 2019 | 12.45 USD | 14.95 USD |
| October 2019 | 12.31 USD | 14.89 USD |
| September 2019 | 12.27 USD | 14.95 USD |
| August 2019 | 11.77 USD | 14.44 USD |
| July 2019 | 11.87 USD | 14.66 USD |
| June 2019 | 11.76 USD | 14.63 USD |
| May 2019 | 11.12 USD | 13.93 USD |
| April 2019 | 11.52 USD | 14.53 USD |
| March 2019 | 11.16 USD | 14.18 USD |
| February 2019 | 11.06 USD | 14.14 USD |
| January 2019 | 10.87 USD | 13.99 USD |
| December 2018 | 10.13 USD | 13.03 USD |
| November 2018 | 10.32 USD | 13.45 USD |
| October 2018 | 10.29 USD | 13.50 USD |
| September 2018 | 10.71 USD | 14.14 USD |
| August 2018 | 10.72 USD | 14.23 USD |
| July 2018 | 10.48 USD | 14.00 USD |
| June 2018 | 10.42 USD | 14.00 USD |
| May 2018 | 10.41 USD | 14.07 USD |
| April 2018 | 10.38 USD | 14.12 USD |
| March 2018 | 10.33 USD | 14.13 USD |
| February 2018 | 10.43 USD | 14.36 USD |
| January 2018 | 10.58 USD | 14.65 USD |
| December 2017 | 10.66 USD | 14.77 USD |
| November 2017 | 10.51 USD | 14.75 USD |
| October 2017 | 10.73 USD | 15.15 USD |
| September 2017 | 10.74 USD | 15.26 USD |
| August 2017 | 10.62 USD | 15.17 USD |
| July 2017 | 10.67 USD | 15.34 USD |
| June 2017 | 10.56 USD | 15.27 USD |
| May 2017 | 10.71 USD | 15.59 USD |
| April 2017 | 10.60 USD | 15.53 USD |
| March 2017 | 10.43 USD | 15.38 USD |
| February 2017 | 10.62 USD | 15.77 USD |
| January 2017 | 10.56 USD | 15.79 USD |
| December 2016 | 10.36 USD | 15.48 USD |
| November 2016 | 9.99 USD | 15.14 USD |
| October 2016 | 10.05 USD | 15.33 USD |
| September 2016 | 10.41 USD | 15.99 USD |
| August 2016 | 10.44 USD | 16.13 USD |
| July 2016 | 10.31 USD | 16.04 USD |
| June 2016 | 10.08 USD | 15.79 USD |
| May 2016 | 9.87 USD | 15.58 USD |
| April 2016 | 9.89 USD | 15.72 USD |
| March 2016 | 9.62 USD | 15.40 USD |
| February 2016 | 9.26 USD | 14.93 USD |
| January 2016 | 8.95 USD | 14.54 USD |
| December 2015 | 8.99 USD | 14.60 USD |
| November 2015 | 8.72 USD | 14.38 USD |
| October 2015 | 8.99 USD | 14.95 USD |
| September 2015 | 8.75 USD | 14.66 USD |
| August 2015 | 8.69 USD | 14.66 USD |
| July 2015 | 8.93 USD | 15.19 USD |
| June 2015 | 9.02 USD | 15.47 USD |
| May 2015 | 9.11 USD | 15.75 USD |
| April 2015 | 9.29 USD | 16.19 USD |
| March 2015 | 9.27 USD | 16.27 USD |
| February 2015 | 9.44 USD | 16.70 USD |
| January 2015 | 9.10 USD | 16.21 USD |
| December 2014 | 9.36 USD | 16.68 USD |
| November 2014 | 8.99 USD | 16.39 USD |
| October 2014 | 9.16 USD | 16.82 USD |
| September 2014 | 9.04 USD | 16.73 USD |
| August 2014 | 9.39 USD | 17.49 USD |
| July 2014 | 9.11 USD | 17.10 USD |
| June 2014 | 9.51 USD | 17.97 USD |
| May 2014 | 9.37 USD | 17.84 USD |
| April 2014 | 9.43 USD | 18.07 USD |
| March 2014 | 9.38 USD | 18.09 USD |
| February 2014 | 9.37 USD | 18.20 USD |
| January 2014 | 9.07 USD | 17.75 USD |
| December 2013 | 8.89 USD | 17.39 USD |
| November 2013 | 8.77 USD | 17.53 USD |
| October 2013 | 8.82 USD | 17.75 USD |
| September 2013 | 8.89 USD | 18.00 USD |
| August 2013 | 8.70 USD | 17.75 USD |
| July 2013 | 8.88 USD | 18.25 USD |
| June 2013 | 9.06 USD | 18.74 USD |
| May 2013 | 9.34 USD | 19.45 USD |
| April 2013 | 9.55 USD | 20.00 USD |
| March 2013 | 9.94 USD | 20.95 USD |
| February 2013 | 9.47 USD | 20.08 USD |
| January 2013 | 9.39 USD | 20.02 USD |
| December 2012 | 8.87 USD | 18.92 USD |
| November 2012 | 9.19 USD | 19.94 USD |
| October 2012 | 9.16 USD | 20.00 USD |
| September 2012 | 9.08 USD | 19.95 USD |
| August 2012 | 9.14 USD | 20.20 USD |
| July 2012 | 9.07 USD | 20.18 USD |
| June 2012 | 8.83 USD | 19.75 USD |
| May 2012 | 8.92 USD | 20.09 USD |
| April 2012 | 8.92 USD | 20.08 USD |
ISD
Price: 12.82USD
52 week range price:
Dividend Yield: 7.43%
5-year range yield:
Forward Dividend Yield: 9.85%
Payout Ratio: 1312.50%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 147.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 88133
Ebitda: -Market Capitalization: 535.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 7.28%
DGR5: 0.29%